Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Frontier Resources Corp | IFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 |
IFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.09 | 0.06 | 0.0764909 | 20,542 | 0.03 | 50.00% |
1 Month | 0.065 | 0.09 | 0.05 | 0.0658113 | 12,699 | 0.025 | 38.46% |
3 Months | 0.05 | 0.09 | 0.045 | 0.0671203 | 11,562 | 0.04 | 80.00% |
6 Months | 0.01 | 0.12 | 0.005 | 0.0107738 | 96,908 | 0.08 | 800.00% |
1 Year | 0.01 | 0.12 | 0.005 | 0.0107738 | 96,908 | 0.08 | 800.00% |
3 Years | 0.02 | 0.12 | 0.005 | 0.0117338 | 95,052 | 0.07 | 350.00% |
5 Years | 0.075 | 0.12 | 0.005 | 0.0215426 | 151,822 | 0.015 | 20.00% |
IFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.03 | 50.00% | 0.065 | 0.09 | 0.065 | 33,875 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,750 |
Apr 12 2024 | 0.06 | -0.01 | -14.29% | 0.085 | 0.085 | 0.06 | 4,000 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 04 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 9,010 |
Apr 03 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 32,500 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,450 |
Apr 01 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 10,000 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
Mar 25 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,100 |