Jasper Mining Corporation Historical Data - JSP

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jasper Mining Corporation JSP TSX Venture Common Stock CA4717182055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -6.25% 0.075 0.075 0.075 0.075 0.08 15:10:17
more quote information »

JSP Historical Summary

There is no data to display

JSP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.07999990.00+0.00%0.07999990.07999990
Nov 21 20170.07999990.00+0.00%0.07999990.07999990
Nov 20 20170.07999990.00+0.00%0.07999990.07999990
Nov 17 20170.07999990.00+0.00%0.07999990.0799999220
Nov 16 20170.07999990.00+0.00%0.07999990.07999990
Nov 15 20170.0799999-0.02-20%0.07999990.0913,000
Nov 14 20170.10.01+11.11%0.10.17,000
Nov 13 20170.090.02+28.57%0.090.099,000
Nov 10 20170.070.00+0.00%0.070.070
Nov 09 20170.070.00+0.00%0.070.070
Nov 08 20170.070.00+0.00%0.070.070
Nov 07 20170.070.00+0.00%0.070.073,000
Nov 06 20170.070.00+0.00%0.070.070
Nov 03 20170.070.00+0.00%0.070.07400
Nov 02 20170.07-0.01-12.5%0.070.078,000
Nov 01 20170.07999990.00+0.00%0.07999990.07999990
Oct 31 20170.07999990.00+0.00%0.07999990.07999990
Oct 30 20170.07999990.00+0.00%0.07999990.07999990
Oct 27 20170.07999990.0099999+14.29%0.07999990.07999996,625
Oct 26 20170.070.00+0.00%0.070.070
Oct 25 20170.070.00+0.00%0.070.070
Oct 24 20170.07-0.005-6.67%0.070.0725,000
Oct 23 20170.0750.0100001+15.38%0.06499990.07519,000
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 22:08:01