Jasper Mining Corporation Stock Price - JSP

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Jasper Mining Corporation JSP TSX Venture Common Stock CA4717182055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +8.33% 0.065 0.065 0.065 0.065 0.06 11:02:43
Bid Price Ask Price Spread Spread % News
0.06 0.075 0.015 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 9,000 $ 0.0650 $ 585 3.04k 0.03 - 0.10
Last Trade Time Type Quantity Stock Price Currency
11:02:43 9,000 $0.07 CAD

Jasper Mining Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 837.72k 12.89M -0.01 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Jasper Mining Corporation News

Date Time Source News Article
6/01/201712:40PR Newswire (Canada)Jasper Mining Corporation grants share options
4/20/201715:59PR Newswire (Canada)Jasper Mining Corporation closes $37,000 private placement
4/04/201717:52PR Newswire (Canada)Jasper Mining Corporation to Raise $37,000 by Way of Private..
1/10/201713:45PR Newswire (Canada)Jasper Announces Voting Results from Election of Directors
11/08/201615:40PR Newswire (Canada)Jasper Mining Corporation Closes $30,000 Private Placement
10/31/201616:12PR Newswire (Canada)Jasper Mining Corporation to raise up to $30,000 by way of..
10/24/201616:59PR Newswire (Canada)Jasper Mining Corporation Closes $20,000 Private Placement

Latest TSXV:JSP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JSP Price Data

There is no data to display

Jasper Mining Corporation Description

Jasper Mining Corporation explores mineral property located in British Columbia. The Company is explores lead, zinc, and silver. The Company is an exploration stage company.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 01:44:47