Jasper Mining Corporation Stock Price - JSP

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
TSX Venture Level 1
Monthly Subscription
for only
$53.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jasper Mining Corporation JSP TSX Venture Exchange Common Stock CA4717182055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.005 -6.25% 0.075 0.075 0.075 0.075 0.08 09:54:07
Bid Price Ask Price Spread Spread % News
0.075 0.085 0.01 11.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 2,500 $ 0.0750 $ 187.5 - - - -
Last Trade Time Type Quantity Stock Price Currency
09:53:01 2,000 $0.08 CAD

Jasper Mining Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0.951038 11.89M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Jasper Mining Corporation News

Date Time Source News Article
4/20/201715:59PR Newswire (Canada)Jasper Mining Corporation closes $37,000 private placement
4/04/201717:52PR Newswire (Canada)Jasper Mining Corporation to Raise $37,000 by Way of Private..
1/10/201713:45PR Newswire (Canada)Jasper Announces Voting Results from Election of Directors
11/08/201615:40PR Newswire (Canada)Jasper Mining Corporation Closes $30,000 Private Placement
10/31/201616:12PR Newswire (Canada)Jasper Mining Corporation to raise up to $30,000 by way of..
10/24/201616:59PR Newswire (Canada)Jasper Mining Corporation Closes $20,000 Private Placement
10/17/201612:48PR Newswire (Canada)Jasper Mining Corporation to Raise $20,000 by Way of Private..

Historical JSP Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 23:36:03