S&P/Tsx Venture Composite Index Historical Data - JX

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Venture Composite Index JX TSX Venture Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.42 -0.19% 764.53 768.01 763.67 767.11 765.95 15:40:45
more quote information »

JX Historical Summary

There is no data to display

JX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2017764.53002-1.42-0.19%763.67004768.0147,010,519
Jul 19 2017765.950012.24+0.29%762.59997765.9899947,083,413
Jul 18 2017763.710021.39+0.18%761.36999764.9899946,189,419
Jul 17 2017762.324.80+0.63%759.50994762.4200457,054,806
Jul 14 2017757.519954.59+0.61%754.35998757.7799645,829,641
Jul 13 2017752.92999-5.55-0.73%751.91998757.6699844,318,725
Jul 12 2017758.479988.58+1.14%752.00006759.4100347,091,615
Jul 11 2017749.90002-2.64-0.35%748.83996751.8299543,826,270
Jul 10 2017752.53997-2.68-0.35%751.21997755.3499753,924,286
Jul 07 2017755.21997-4.61-0.61%751.30004759.2000145,950,747
Jul 06 2017759.83001-2.97-0.39%759.83001765.9700352,109,718
Jul 05 2017762.79998-1.25-0.16%761.17999765.2400558,190,286
Jul 04 2017764.04998-2.69-0.35%761.96002765.3700536,304,555
Jun 30 2017766.739994.34+0.57%762.14001766.7399946,528,671
Jun 29 2017762.40002-7.1-0.92%761.68005768.8999658,719,029
Jun 28 2017769.50006-0.36-0.05%767.23004770.9300551,219,240
Jun 27 2017769.85998-2.05-0.27%767.67999773.2000153,247,884
Jun 26 2017771.90997-5.34-0.69%771777.5899651,890,969
Jun 23 2017777.256.18+0.80%771.71002777.4900550,805,982
Jun 22 2017771.07-0.73-0.09%769.72998773.3900158,073,700
Jun 21 2017771.800041.71+0.22%769.60998774.4900546,989,682
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 00:36:03