S&P/Tsx Venture Composite Index Historical Data - JX

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Venture Composite Index JX TSX Venture Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -1.99 -0.26% 774.67 776.02 773.9 776.02 776.66 08:40:16
more quote information »

JX Historical Summary

There is no data to display

JX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2017776.66003-1.09-0.14%776.19006782.4199872,226,389
Sep 19 2017777.750060.97+0.12%774.29998778.7400568,707,329
Sep 18 2017776.78002-2.88-0.37%775.10998779.3273,065,752
Sep 15 2017779.659973.42+0.44%777.58996780.4500168,150,123
Sep 14 2017776.239995.08+0.66%771.36999776.3300164,075,152
Sep 13 2017771.15997-4.04-0.52%770.44777.3870,111,137
Sep 12 2017775.200015.61+0.73%769.44775.3864,506,873
Sep 11 2017769.58996-2.4-0.31%768.24005772.9899955,491,092
Sep 08 2017771.98999-2.06-0.27%769.54998775.3853,819,009
Sep 07 2017774.050040.06+0.01%771.47998775.8300159,073,523
Sep 06 2017773.98999-5.77-0.74%773.58996783.1099877,291,352
Sep 05 2017779.761.31+0.17%777.71997783.9599692,530,394
Sep 01 2017778.449951.60+0.21%774.51778.7900354,649,469
Aug 31 2017776.849973.93+0.51%772.61993777.0800157,145,640
Aug 30 2017772.92004-4.08-0.53%771.57778.1499655,767,900
Aug 29 2017777-0.11-0.01%775.98999782.0100770,717,195
Aug 28 2017777.109987.64+0.99%771.04998777.3500359,413,272
Aug 25 2017769.469973.51+0.46%765.14001769.4699761,178,588
Aug 24 2017765.960020.61+0.08%762.70001765.9700347,756,396
Aug 23 2017765.349971.07+0.14%763.45001766.4999358,091,284
Aug 22 2017764.28002-4.02-0.52%763.55004768.8268,730,910
Aug 21 2017768.29998-1.46-0.19%767.52001774.1099859,794,963
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 13:55:22