S&P/Tsx Venture Composite Index Historical Data - JX

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$53.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Venture Composite Index JX TSX Venture Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.93 +0.99% 812.05 812.22 801.56 804.99 804.12 15:40:00
more quote information »

JX Historical Summary

There is no data to display

JX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 2017812.050057.93+0.99%801.56812.2200380,815,511
Mar 28 2017804.12-0.02+0.00%801.32996808.1900680,558,959
Mar 27 2017804.140.54+0.07%802.69811.4399463,153,957
Mar 24 2017803.602.24+0.28%800.88805.8799447,670,137
Mar 23 2017801.360050.44+0.05%800.73805.8060,118,109
Mar 22 2017800.92-3.44-0.43%797.91805.5278,865,177
Mar 21 2017804.36005-7.27-0.90%803.84813.4373,990,396
Mar 20 2017811.631.04+0.13%809.64815.8982,247,360
Mar 17 2017810.58997-0.33-0.04%806.70996813.9562,760,361
Mar 16 2017810.920043.64+0.45%809.82813.9578,232,597
Mar 15 2017807.2799714.41+1.82%791.90807.4900594,928,511
Mar 14 2017792.87-11.68-1.45%791.91806.6389,874,405
Mar 13 2017804.555.36+0.67%800.88805.01996113,452,564
Mar 10 2017799.1910.34+1.31%790.46799.19100,770,917
Mar 09 2017788.85004-4.13-0.52%788.45794.2686,744,463
Mar 08 2017792.98004-9.49-1.18%790.74798.0481,342,817
Mar 07 2017802.47-7.78-0.96%801.11005809.3983,479,352
Mar 06 2017810.25-8.21-1.00%809.00995820.6880,872,372
Mar 03 2017818.468.59+1.06%806.07818.4678,004,619
Mar 02 2017809.87-12.19-1.48%807.92004820.5084,705,009
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 02:46:21