S&P/Tsx Venture Composite Index Historical Data - JX

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$53.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Venture Composite Index JX TSX Venture Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0 809.42 800.56 800.56 799.86 23:06:14
more quote information »

JX Historical Summary

There is no data to display

JX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 2017808.589968.73+1.09%800.55999809.4199868,836,393
May 25 2017799.85998-2.53-0.32%798.53002802.8599875,076,562
May 24 2017802.39001-1.28-0.16%799.69805.5899676,901,696
May 23 2017803.67004-3.23-0.4%803.67004813.4800483,306,974
May 19 2017806.900026.02+0.75%797.15002806.9000283,285,920
May 18 2017800.88-6.99-0.87%798.28997804.9799874,521,768
May 17 2017807.86999-0.4-0.05%805.22003813.1199997,408,107
May 16 2017808.269953.18+0.39%805.63808.3400290,084,105
May 15 2017805.0900211.45+1.44%802.67004806.36999130,957,876
May 12 2017793.639955.26+0.67%788.70001793.9299990,801,737
May 11 2017788.385.14+0.66%784.84997790.6799378,062,732
May 10 2017783.239999.10+1.18%776.10998783.2399975,938,362
May 09 2017774.14001-5.94-0.76%772.18994781.2399966,038,198
May 08 2017780.08001-1.64-0.21%779.35998786.6699859,469,223
May 05 2017781.719977.65+0.99%773.63782.1099870,306,764
May 04 2017774.07-19.37-2.44%773.54998792.1975,765,616
May 03 2017793.44-2.76-0.35%791.85003796.4100361,807,397
May 02 2017796.19995-4.86-0.61%795.93994801.9300577,785,436
May 01 2017801.05993-5.71-0.71%797.46997809.4299961,989,823
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 09:31:30