S&P/Tsx Venture Composite Index Historical Data - JX

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Venture Composite Index JX TSX Venture Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +1.29 +0.16% 792.78 794.33 788.22 794.33 791.49 15:31:41
more quote information »

JX Historical Summary

There is no data to display

JX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 2017791.48999-3.06-0.39%790.04998795.53002103,162,968
Nov 21 2017794.550040.42+0.05%790.46002797.1599788,958,133
Nov 20 2017794.13-5.22-0.65%792.85003806.07100,303,160
Nov 17 2017799.349976.99+0.88%793.33001799.8099998,921,461
Nov 16 2017792.359980.74+0.09%786.71002793.29998106,027,886
Nov 15 2017791.61999-3.33-0.42%787.91998796.55004110,250,216
Nov 14 2017794.94995-7.8-0.97%788.59002804.85998123,608,624
Nov 13 2017802.756.27+0.79%797.91998802.85998123,417,554
Nov 10 2017796.479983.20+0.40%790.09997796.7200397,320,420
Nov 09 2017793.28002-1.51-0.19%790.36999796.4799890,707,374
Nov 08 2017794.78997-1.8-0.23%793.58001798.67999106,038,954
Nov 07 2017796.590020.99+0.12%793.44797.5800198,340,978
Nov 06 2017795.599973.62+0.46%792.63995797.55999104,340,034
Nov 03 2017791.98004-1.27-0.16%789.30004795.16998115,945,274
Nov 02 2017793.250063.91+0.50%791.77996794.5300286,667,829
Nov 01 2017789.339964.64+0.59%784.96997791.9099787,537,727
Oct 31 2017784.699950.54+0.07%782.72003786.8900195,762,036
Oct 30 2017784.16003-3.22-0.41%783.5792.1799982,730,235
Oct 27 2017787.384.41+0.56%781.76787.8699977,214,848
Oct 26 2017782.96997-0.54-0.07%780.5786.7399985,606,570
Oct 25 2017783.51-0.97-0.12%781.85998786.9492,891,242
Oct 24 2017784.47998-0.71-0.09%783.08001788.1600392,084,315
Oct 23 2017785.19-4.32-0.55%783.95001791.70001103,003,398
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 22:08:35