Kona Bay Technologies Historical Data - KBY

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$53.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kona Bay Technologies KBY TSX Venture Exchange Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.17 - - - 0.17 01:05:05
more quote information »

KBY Historical Summary

There is no data to display

KBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.170.00+0.00%0.170.170
May 25 20170.170.00+0.00%0.170.170
May 24 20170.170.00+0.00%0.170.170
May 23 20170.170.00+0.00%0.170.170
May 19 20170.170.00+0.00%0.170.170
May 18 20170.170.00+0.00%0.170.170
May 17 20170.17-0.125-42.37%0.170.17500
May 16 20170.29499990.00+0.00%0.29499990.29499990
May 15 20170.29499990.00+0.00%0.29499990.29499990
May 12 20170.29499990.00+0.00%0.29499990.29499990
May 11 20170.29499990.00+0.00%0.29499990.29499990
May 10 20170.29499990.00+0.00%0.29499990.29499990
May 09 20170.29499990.00+0.00%0.29499990.29499990
May 08 20170.29499990.00+0.00%0.29499990.29499990
May 05 20170.29499990.00+0.00%0.29499990.29499990
May 04 20170.29499990.00+0.00%0.29499990.29499990
May 03 20170.29499990.0449999+18.00%0.29499990.294999910,400
May 02 20170.250.00+0.00%0.250.250
May 01 20170.250.00+0.00%0.250.250
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 09:22:08