Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.005
High
0.045
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kermode Resources Ltd | KLM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
Kermode Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2023 | 18:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 9/21/2023 | 22:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/23/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 121,669 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0154883 | 134,817 | -0.005 | -25.00% |
| 3 Months | 0.01 | 0.025 | 0.01 | 0.0142808 | 163,602 | 0.005 | 50.00% |
| 6 Months | 0.02 | 0.04 | 0.01 | 0.0163798 | 107,848 | -0.005 | -25.00% |
| 1 Year | 0.01 | 0.045 | 0.005 | 0.0084667 | 232,293 | 0.005 | 50.00% |
| 3 Years | 0.04 | 0.055 | 0.005 | 0.0186889 | 221,244 | -0.025 | -62.50% |
| 5 Years | 0.015 | 0.055 | 0.005 | 0.0203406 | 231,251 | 0.00 | 0.00% |
