Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.34% | 1.25 | 10:03:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.23 | 1.30 | 1.28 |
KTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.36 | 1.27 | 47,971 |
| Apr 16 2024 | 1.33 | -0.04 | -2.92% | 1.35 | 1.37 | 1.28 | 72,244 |
| Apr 15 2024 | 1.37 | 0.10 | 7.87% | 1.25 | 1.39 | 1.22 | 98,672 |
| Apr 12 2024 | 1.27 | 0.04 | 3.25% | 1.32 | 1.38 | 1.27 | 340,500 |
| Apr 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.17 | 119,171 |
| Apr 10 2024 | 1.23 | 0.08 | 6.96% | 1.15 | 1.24 | 1.12 | 113,307 |
| Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.19 | 1.13 | 160,628 |
| Apr 08 2024 | 1.15 | -0.13 | -10.16% | 1.13 | 1.16 | 1.10 | 562,126 |
| Apr 05 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.30 | 1.22 | 288,954 |
| Apr 04 2024 | 1.28 | -0.01 | -0.78% | 1.31 | 1.40 | 1.25 | 361,639 |
| Apr 03 2024 | 1.29 | 0.02 | 1.57% | 1.31 | 1.34 | 1.26 | 204,462 |
| Apr 02 2024 | 1.27 | 0.11 | 9.48% | 1.20 | 1.28 | 1.18 | 161,722 |
| Apr 01 2024 | 1.16 | 0.08 | 7.41% | 1.11 | 1.19 | 1.08 | 93,043 |
| Mar 28 2024 | 1.08 | 0.10 | 10.20% | 1.02 | 1.08 | 1.00 | 104,548 |
| Mar 27 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.99 | 0.96 | 17,175 |
| Mar 26 2024 | 0.96 | -0.02 | -2.04% | 1.00 | 1.00 | 0.95 | 15,267 |
| Mar 25 2024 | 0.98 | 0.00 | 0.00% | 0.96 | 0.98 | 0.95 | 25,306 |
| Mar 22 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.97 | 3,391 |
| Mar 21 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.03 | 0.98 | 90,822 |
| Mar 20 2024 | 1.00 | 0.05 | 5.26% | 0.93 | 1.02 | 0.93 | 56,700 |
| Mar 19 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.01 | 0.95 | 34,570 |
| Mar 18 2024 | 1.00 | -0.04 | -3.85% | 1.03 | 1.03 | 0.99 | 36,321 |
