Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 Metals Corp | MT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 |
MT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 766 | 0.00 | 0.00% |
1 Month | 0.25 | 0.33 | 0.25 | 0.3100015 | 2,469 | 0.07 | 28.00% |
3 Months | 0.38 | 0.44 | 0.225 | 0.2698733 | 6,644 | -0.06 | -15.79% |
6 Months | 0.51 | 0.55 | 0.225 | 0.4100405 | 7,792 | -0.19 | -37.25% |
1 Year | 0.45 | 0.90 | 0.225 | 0.4922782 | 11,180 | -0.13 | -28.89% |
3 Years | 0.12 | 0.90 | 0.03 | 0.1348704 | 24,350 | 0.20 | 166.67% |
5 Years | 0.43 | 0.90 | 0.03 | 0.1344868 | 66,788 | -0.11 | -25.58% |
MT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,502 |
Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 30 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 10 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 721 |
Apr 09 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 08 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 05 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.325 | 0.32 | 5,000 |
Apr 04 2024 | 0.33 | 0.075 | 29.41% | 0.33 | 0.33 | 0.33 | 8,000 |
Apr 03 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Apr 02 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Apr 01 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Mar 28 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Mar 27 2024 | 0.255 | 0.00 | 0.00% | 0.30 | 0.30 | 0.255 | 2,000 |
Mar 26 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Mar 25 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 500 |
Mar 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
Mar 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 500 |