Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 Metals Corp | MT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.225 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.255 | CAD |
M3 Metals News
Date | Time | Source | News Article |
---|---|---|---|
10/04/2023 | 15:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/04/2023 | 15:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/09/2023 | 06:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MT |
5/09/2023 | 06:48 | PR Newswire (Canada) | IIROC Trading Halt - MT |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.30 | 0.25 | 0.2527778 | 1,500 | 0.005 | 2.00% |
1 Month | 0.31 | 0.33 | 0.225 | 0.2561471 | 12,143 | -0.055 | -17.74% |
3 Months | 0.47 | 0.47 | 0.225 | 0.3171622 | 10,517 | -0.215 | -45.74% |
6 Months | 0.485 | 0.90 | 0.225 | 0.4960987 | 12,530 | -0.23 | -47.42% |
1 Year | 0.46 | 0.90 | 0.225 | 0.4959534 | 11,506 | -0.205 | -44.57% |
3 Years | 0.11 | 0.90 | 0.03 | 0.1339745 | 24,935 | 0.145 | 131.82% |
5 Years | 0.43 | 0.90 | 0.03 | 0.1344284 | 67,214 | -0.175 | -40.70% |