New Era Minerals Inc. Historical Data - NEM

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$53.99
North American Extreme
Monthly Subscription
for only
$99.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Era Minerals NEM TSX Venture Exchange Common Stock CA6442991098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +50.00% 0.03 0.03 0.03 0.03 0.02 09:51:44
more quote information »

NEM Historical Summary

NEM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 17 20170.030.01+50.00%0.030.031,000
Feb 16 20170.020.00+0.00%0.020.020
Feb 15 20170.020.00+0.00%0.020.020
Feb 14 20170.020.00+0.00%0.020.020
Feb 13 20170.020.00+0.00%0.020.020
Feb 10 20170.020.00+0.00%0.020.021,000
Feb 09 20170.02-0.01-33.33%0.020.021,000
Feb 08 20170.030.00+0.00%0.030.030
Feb 07 20170.030.00+0.00%0.030.030
Feb 06 20170.030.005+20.00%0.0250.0381,457
Feb 03 20170.0250.00+0.00%0.0250.02520,000
Feb 02 20170.0250.00+0.00%0.020.02514,000
Feb 01 20170.0250.00+0.00%0.0250.0250
Jan 31 20170.0250.00+0.00%0.0250.0250
Jan 30 20170.0250.00+0.00%0.0250.02519,000
Jan 27 20170.0250.00+0.00%0.0250.025276,000
Jan 26 20170.0250.005+25.00%0.0250.0259,000
Jan 25 20170.02-0.005-20.00%0.020.02578,500
Jan 24 20170.0250.005+25.00%0.0250.0255,000
Jan 23 20170.020.00+0.00%0.020.020
Jan 20 20170.020.00+0.00%0.020.020
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 17:45:53