New Era Minerals Inc. Historical Data - NEM

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$53.99
North American Extreme
Monthly Subscription
for only
$99.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Era Minerals NEM TSX Venture Exchange Common Stock CA6442991098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.02 - - - 0.02 01:05:05
more quote information »

NEM Historical Summary

There is no data to display

NEM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20170.020.00+0.00%0.020.02714
Mar 23 20170.020.00+0.00%0.020.020
Mar 22 20170.020.00+0.00%0.020.020
Mar 21 20170.020.00+0.00%0.020.020
Mar 20 20170.020.00+0.00%0.020.020
Mar 17 20170.020.00+0.00%0.020.021,190
Mar 16 20170.020.00+0.00%0.020.021,785
Mar 15 20170.020.00+0.00%0.020.020
Mar 14 20170.02-0.005-20.00%0.020.0258,000
Mar 13 20170.0250.00+0.00%0.0250.0250
Mar 10 20170.0250.00+0.00%0.0250.0250
Mar 09 20170.025-0.005-16.67%0.0250.02510,000
Mar 08 20170.030.00+0.00%0.030.030
Mar 07 20170.030.00+0.00%0.030.030
Mar 06 20170.030.00+0.00%0.030.030
Mar 03 20170.030.00+0.00%0.030.0320,000
Mar 02 20170.030.00+0.00%0.030.035,000
Mar 01 20170.030.00+0.00%0.030.030
Feb 28 20170.030.00+0.00%0.030.030
Feb 27 20170.030.00+0.00%0.030.030
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 05:17:59