Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NewRange Gold Corp | NRG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
NRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 110,146 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0228488 | 158,420 | -0.005 | -16.67% |
3 Months | 0.035 | 0.04 | 0.02 | 0.0256187 | 92,676 | -0.01 | -28.57% |
6 Months | 0.07 | 0.07 | 0.02 | 0.0275341 | 106,693 | -0.045 | -64.29% |
1 Year | 0.07 | 0.07 | 0.02 | 0.0275341 | 106,693 | -0.045 | -64.29% |
3 Years | 0.15 | 0.215 | 0.01 | 0.0772383 | 182,377 | -0.125 | -83.33% |
5 Years | 0.155 | 0.43 | 0.01 | 0.1302104 | 228,766 | -0.13 | -83.87% |
NRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 44,000 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 33,000 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,000 |
Mar 22 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 342,583 |
Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 51,000 |
Mar 18 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 44,803 |
Mar 15 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 175,168 |
Mar 14 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 722,088 |
Mar 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 33,404 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 206,497 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 226,500 |
Mar 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |