Patient Home Monitoring Corp. Stock Price - PHM

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patient Home Monitoring Corp PHM TSX Venture Common Stock CA70324G1063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +6.78% 0.315 0.33 0.295 0.305 0.295 14:59:48
Bid Price Ask Price Spread Spread % News
0.315 0.32 0.005 1.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
168 1,062,351 $ 0.3148 $ 334.44k 1.14M - - -
Last Trade Time Type Quantity Stock Price Currency
14:59:40 300 $0.32 CAD

Patient Home Monitoring Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 118.96M 377.66M -0.21 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 26.20%

more financials information »

Patient Home Monitoring Corp News

Real-Time news about Patient Home Monitoring Corp (TSX Venture Exchange): 0 recent articles

Latest TSXV:PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

There is no data to display

Patient Home Monitoring Corp Description

Patient Home Monitoring Corp., provides in-home monitoring equipment, supplies and services to patients in the United States that take prescription blood thinners, such as Coumadin (warfarin).
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 01:14:54