Patient Home Monitoring Corp. Stock Price - PHM

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patient Home Monitoring Corp PHM TSX Venture Exchange Common Stock CA70324G1063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.475 0.485 0.465 0.485 0.475 14:59:30
Bid Price Ask Price Spread Spread % News
0.47 0.475 0.005 1.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
299 1,285,014 $ 0.4776 $ 613.66k - - - -
Last Trade Time Type Quantity Stock Price Currency
14:59:30 4,000 $0.48 CAD

Patient Home Monitoring Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 179.38945 377.66M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Patient Home Monitoring Corp News

Date Time Source News Article
9/20/201612:26PR Newswire (Canada)L'OCRCVM permet la reprise de la n├ęgociation - PHM, PHM.DB
9/20/201612:23PR Newswire (Canada)IIROC Trading Resumption - PHM, PHM.DB
9/20/201606:54PR Newswire (Canada)Suspension de la n├ęgociation par l'OCRCVM - PHM
9/20/201606:52PR Newswire (Canada)IIROC Trading Halt - PHM

Latest TSXV:PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

There is no data to display
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 19:11:29