Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richmond Minerals Inc | RMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 100.00% | 0.04 | 12:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.04 | 0.04 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,000 | - | 0.015 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:44:54 | 1,000 | $ 0.04 | CAD |
Richmond Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/20/2024 | 06:30 | GlobeNewswire Inc. | Richmond Minerals Inc. – New Drill Targets Identified in the.. |
| 7/20/2023 | 18:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.02 | 0.0221375 | 50,683 | 0.01 | 33.33% |
| 1 Month | 0.03 | 0.04 | 0.02 | 0.0274293 | 75,228 | 0.01 | 33.33% |
| 3 Months | 0.045 | 0.045 | 0.02 | 0.031847 | 47,513 | -0.005 | -11.11% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0354268 | 38,319 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.08 | 0.015 | 0.0300079 | 47,588 | 0.01 | 33.33% |
| 3 Years | 0.05 | 0.08 | 0.015 | 0.0382588 | 49,192 | -0.01 | -20.00% |
| 5 Years | 0.025 | 0.08 | 0.015 | 0.043128 | 56,661 | 0.015 | 60.00% |
