Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.015
High
0.065
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canstar Resources Inc | ROX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 14:17:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 260,000 | - | 0.015 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:17:17 | 39,000 | $ 0.04 | CAD |
Canstar Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/27/2023 | 09:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 12/27/2023 | 09:21 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/27/2023 | 09:00 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/27/2023 | 08:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 7/07/2023 | 18:33 | AllPennyStocks.com | Is This The Next Big Gold Discovery In Newfoundland? Early.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.035 | 0.0438456 | 240,907 | -0.005 | -11.11% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0413251 | 151,706 | 0.005 | 14.29% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.0402203 | 101,199 | 0.01 | 33.33% |
| 6 Months | 0.03 | 0.05 | 0.015 | 0.0354636 | 78,450 | 0.01 | 33.33% |
| 1 Year | 0.06 | 0.065 | 0.015 | 0.0394433 | 63,323 | -0.02 | -33.33% |
| 3 Years | 0.25 | 0.61 | 0.015 | 0.2078917 | 98,756 | -0.21 | -84.00% |
| 5 Years | 0.045 | 0.61 | 0.015 | 0.1955941 | 86,897 | -0.005 | -11.11% |
