Royal Sapphire Corp. Historical Data - RSL

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Sapphire Corp RSL TSX Venture Common Stock CA7806782073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -10% 0.09 0.09 0.09 0.09 0.1 14:23:50
more quote information »

RSL Historical Summary

There is no data to display

RSL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.09-0.01-10%0.090.098,000
Jan 18 20180.1-0.01-9.09%0.10.115132,700
Jan 17 20180.10999990.0249999+29.41%0.10999990.109999913,000
Jan 16 20180.0850.00+0.00%0.0850.0850
Jan 15 20180.0850.00+0.00%0.0850.0850
Jan 12 20180.0850.0050001+6.25%0.0850.08522,500
Jan 11 20180.07999990.025+45.45%0.07999990.07999996,000
Jan 10 20180.05499990.00+0.00%0.05499990.05499990
Jan 09 20180.05499990.00+0.00%0.05499990.05499994,000
Jan 08 20180.05499990.00+0.00%0.05499990.05499990
Jan 05 20180.0549999-0.035-38.89%0.05499990.07565,000
Jan 04 20180.090.00+0.00%0.090.09225
Jan 03 20180.090.0300001+50.00%0.070.0915,000
Jan 02 20180.0599999-0.07-53.85%0.05499990.094999980,000
Dec 29 20170.12999990.0399999+44.44%0.12999990.12999995,000
Dec 28 20170.090.00+0.00%0.090.090
Dec 27 20170.090.00+0.00%0.090.09100
Dec 22 20170.09-0.04-30.77%0.090.096,899
Dec 21 20170.12999990.00+0.00%0.12999990.12999990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 00:51:16