Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.035
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 08:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 362,000 | - | 0.035 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:38:08 | 2,000 | $ 0.075 | CAD |
ShaMaran Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/13/2024 | 16:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
| 3/06/2024 | 16:30 | PR Newswire (Canada) | ShaMaran Reports Fourth Quarter 2023 Results |
| 2/14/2024 | 16:30 | PR Newswire (Canada) | ShaMaran Reports Year-End 2023 Reserves and Resources |
| 1/23/2024 | 00:00 | PR Newswire (Canada) | ShaMaran Operational and Financial Update |
| 1/21/2024 | 22:00 | PR Newswire (Canada) | ShaMaran Acquires TAQA Interest in Atrush and Partners with.. |
| 11/08/2023 | 16:30 | PR Newswire (Canada) | ShaMaran Reports Third Quarter 2023 Results |
| 8/09/2023 | 16:30 | PR Newswire (Canada) | ShaMaran Reports Second Quarter 2023 Results |
| 7/26/2023 | 10:00 | PR Newswire (Canada) | ShaMaran Corporate Update |
| 7/12/2023 | 00:00 | PR Newswire (Canada) | ShaMaran Operational and Corporate Update |
| 6/22/2023 | 16:30 | PR Newswire (Canada) | ShaMaran Announces Annual Meeting Voting Results |
| 5/25/2023 | 16:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
| 5/15/2023 | 09:46 | PR Newswire (Canada) | ShaMaran Appoints Garrett Soden as President and CEO |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.07 | 211,968 | 0.005 | 7.14% |
| 1 Month | 0.06 | 0.08 | 0.06 | 0.0684575 | 261,841 | 0.015 | 25.00% |
| 3 Months | 0.045 | 0.08 | 0.04 | 0.0539824 | 316,365 | 0.03 | 66.67% |
| 6 Months | 0.05 | 0.08 | 0.035 | 0.0499508 | 262,478 | 0.025 | 50.00% |
| 1 Year | 0.075 | 0.08 | 0.035 | 0.0527667 | 246,695 | 0.00 | 0.00% |
| 3 Years | 0.055 | 0.12 | 0.035 | 0.0800684 | 361,143 | 0.02 | 36.36% |
| 5 Years | 0.09 | 0.12 | 0.02 | 0.074902 | 278,647 | -0.015 | -16.67% |
