Telson Resources Inc. Historical Data - TSN

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Telson Resources TSN TSX Venture Common Stock CA87973V1013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.63 - - - 0.63 06:01:08
more quote information »

TSN Historical Summary

There is no data to display

TSN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.6299999-0.01-1.56%0.620.629999912,531
Oct 13 20170.6399999-0.01-1.54%0.62999990.649999922,500
Oct 12 20170.64999990.00+0.00%0.620.649999915,000
Oct 11 20170.64999990.00+0.00%0.64999990.64999990
Oct 10 20170.6499999-0.05-7.14%0.57999990.6787,031
Oct 06 20170.6999999-0.06-7.89%0.680.7799999121,000
Oct 05 20170.7599999-0.04-5%0.75999990.818,500
Oct 04 20170.80.05+6.67%0.750.810,485
Oct 03 20170.75-0.01-1.32%0.750.759999918,500
Oct 02 20170.7599999-0.04-5%0.750.838,600
Sep 29 20170.80.01+1.27%0.750.889,500
Sep 28 20170.790.0200001+2.60%0.790.792,500
Sep 27 20170.7699999-0.03-3.75%0.76999990.88,850
Sep 26 20170.80.05+6.67%0.77999990.831,800
Sep 25 20170.750.00+0.00%0.750.752,000
Sep 22 20170.75-0.01-1.32%0.750.75999993,800
Sep 21 20170.7599999-0.03-3.8%0.75999990.7599999500
Sep 20 20170.790.04+5.33%0.740.89,000
Sep 19 20170.75-0.1-11.76%0.750.8526,839
Sep 18 20170.850.06+7.59%0.81999990.8525,500
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 13:05:05