Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wescan Energy Corp | WCE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 37,000 | - | 0.035 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:13:36 | 4,000 | $ 0.05 | CAD |
Wescan Energy News
Date | Time | Source | News Article |
---|---|---|---|
8/22/2023 | 15:19 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
8/22/2023 | 15:15 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
8/09/2023 | 19:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/09/2023 | 07:08 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
8/09/2023 | 07:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0520455 | 30,800 | 0.00 | 0.00% |
1 Month | 0.045 | 0.07 | 0.04 | 0.0653585 | 187,502 | 0.005 | 11.11% |
3 Months | 0.05 | 0.07 | 0.035 | 0.0609233 | 88,886 | 0.00 | 0.00% |
6 Months | 0.085 | 0.11 | 0.035 | 0.0619113 | 60,755 | -0.035 | -41.18% |
1 Year | 0.07 | 0.11 | 0.035 | 0.0656815 | 47,032 | -0.02 | -28.57% |
3 Years | 0.055 | 0.48 | 0.035 | 0.1681078 | 96,095 | -0.005 | -9.09% |
5 Years | 0.05 | 0.48 | 0.015 | 0.1393975 | 100,710 | 0.00 | 0.00% |