We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRBT/ETH | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | ETH | 1 | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.39199591 | -0.02979876 | -7.60180380453 | 0.17436998 | 2.80089176 | 0.33903304 | CX |
| 260 | 0.97001792 | -0.60782077 | -62.6607774421 | 0.17436998 | 2.80089176 | 0.81411512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.3597197 | 0.0074214 | 2.11 | 0.35329968 | 0.364572 | 0.35013002 | 0 |
| 1727308200 | 0.3522983 | -0.010929 | -3.01 | 0.36266774 | 0.36452275 | 0.35010266 | 0 |
| 1727221800 | 0.36322725 | 0.00086184 | 0.24 | 0.36226965 | 0.36537091 | 0.35509312 | 0 |
| 1727135400 | 0.36236541 | 0.00912045 | 2.58 | 0.3139902 | 0.36943387 | 0.30971656 | 0 |
| 1727049000 | 0.35324496 | -0.005047 | -1.41 | 0.35784964 | 0.35863488 | 0.34587964 | 0 |
| 1726962600 | 0.35829151 | 0.00886054 | 2.54 | 0.35013549 | 0.3585911 | 0.3463516 | 0 |
| 1726876200 | 0.34943097 | 0.01194264 | 3.54 | 0.33725577 | 0.35174973 | 0.33383988 | 0 |
| 1726789800 | 0.33748833 | 0.01535306 | 4.77 | 0.32587538 | 0.34049793 | 0.32512435 | 0 |
| 1726703400 | 0.32213527 | 0.00232834 | 0.73 | 0.32010926 | 0.322848 | 0.31184791 | 0 |
| 1726617000 | 0.31980693 | 0.00499457 | 1.59 | 0.3139902 | 0.32707512 | 0.30971656 | 0 |
| 1726530600 | 0.31481236 | -0.002287 | -0.72 | 0.31752648 | 0.31921596 | 0.308655 | 0 |
| 1726444200 | 0.31709966 | -0.013572 | -4.10 | 0.33075914 | 0.33231182 | 0.31589992 | 0 |
| 1726357800 | 0.33067159 | -0.003477 | -1.04 | 0.33405192 | 0.33405192 | 0.32735282 | 0 |
| 1726271400 | 0.33414904 | 0.01080446 | 3.34 | 0.32297932 | 0.33690009 | 0.31982608 | 0 |
| 1726185000 | 0.32334458 | 0.00276883 | 0.86 | 0.32012704 | 0.32648824 | 0.3170682 | 0 |
| 1726098600 | 0.32057575 | -0.00617 | -1.89 | 0.326268 | 0.32629125 | 0.31209962 | 0 |
| 1726012200 | 0.32674543 | 0.00356911 | 1.10 | 0.32237877 | 0.32802177 | 0.31766601 | 0 |
| 1725925800 | 0.32317632 | 0.00834207 | 2.65 | 0.36731484 | 0.36982648 | 0.311194 | 0 |
| 1725839400 | 0.31483425 | 0.00435708 | 1.40 | 0.31041972 | 0.31847313 | 0.30693542 | 0 |
| 1725753000 | 0.31047717 | 0.00644191 | 2.12 | 0.30486153 | 0.31589172 | 0.30405304 | 0 |
| 1725666600 | 0.30403526 | -0.019981 | -6.17 | 0.32425567 | 0.32912164 | 0.29503245 | 0 |
| 1725580200 | 0.32401627 | -0.010441 | -3.12 | 0.33508202 | 0.33732144 | 0.32144169 | 0 |
| 1725493800 | 0.33445684 | -0.000421 | -0.13 | 0.33099717 | 0.3403625 | 0.31647585 | 0 |
| 1725407400 | 0.33487819 | -0.012166 | -3.51 | 0.34699456 | 0.34886462 | 0.33338433 | 0 |
| 1725321000 | 0.34704381 | 0.01453226 | 4.37 | 0.36731484 | 0.36982648 | 0.33302592 | 0 |
| 1725234600 | 0.33251155 | -0.011073 | -3.22 | 0.34354857 | 0.34407799 | 0.3292133 | 0 |
| 1725148200 | 0.34358414 | -0.002105 | -0.61 | 0.34544325 | 0.34635024 | 0.3410506 | 0 |
| 1725061800 | 0.34568949 | -5.6E-5 | -0.02 | 0.34551849 | 0.34730784 | 0.33394932 | 0 |
| 1724975400 | 0.34574558 | -0.000739 | -0.21 | 0.3458044 | 0.35509449 | 0.3431026 | 0 |
| 1724889000 | 0.3464843 | 0.0094433 | 2.80 | 0.33634605 | 0.34943097 | 0.33111072 | 0 |
| 1724802600 | 0.337041 | -0.030008 | -8.18 | 0.36746395 | 0.36935316 | 0.32950195 | 0 |
| 1724716200 | 0.36704944 | -0.008538 | -2.27 | 0.37548453 | 0.37798387 | 0.3649865 | 0 |
| 1724629800 | 0.37558713 | -0.002123 | -0.56 | 0.37899208 | 0.38190729 | 0.37436688 | 0 |
| 1724543400 | 0.37771027 | -0.000499 | -0.13 | 0.37858032 | 0.38539296 | 0.37435456 | 0 |
| 1724457000 | 0.37820959 | 0.01929291 | 5.38 | 0.35874979 | 0.38245176 | 0.35874432 | 0 |
| 1724370600 | 0.35891668 | -0.000729 | -0.20 | 0.36731484 | 0.36982648 | 0.353286 | 0 |
| 1724284200 | 0.35964583 | 0.00676887 | 1.92 | 0.3526786 | 0.36161575 | 0.34825176 | 0 |
| 1724197800 | 0.35287696 | -0.007591 | -2.11 | 0.36055281 | 0.36857613 | 0.34977024 | 0 |
| 1724111400 | 0.360468 | 0.00095213 | 0.26 | 0.36731484 | 0.36982648 | 0.35130513 | 0 |
| 1724025000 | 0.35951587 | 0.00197129 | 0.55 | 0.35740641 | 0.36668692 | 0.35554867 | 0 |
| 1723938600 | 0.35754458 | 0.00251986 | 0.71 | 0.3548332 | 0.35926552 | 0.35417383 | 0 |
| 1723852200 | 0.35502472 | 0.00276746 | 0.79 | 0.35168133 | 0.35955554 | 0.34919294 | 0 |
| 1723765800 | 0.35225726 | -0.01209 | -3.32 | 0.36458294 | 0.36573069 | 0.34616966 | 0 |
| 1723679400 | 0.36434764 | -0.004525 | -1.23 | 0.36939556 | 0.37867744 | 0.3614981 | 0 |
| 1723593000 | 0.36887299 | -0.005855 | -1.56 | 0.37253923 | 0.37404266 | 0.35754458 | 0 |
| 1723506600 | 0.37472803 | 0.02477038 | 7.08 | 0.36731484 | 0.37607277 | 0.34658827 | 0 |
| 1723420200 | 0.34995765 | -0.006629 | -1.86 | 0.35700422 | 0.37044892 | 0.34786461 | 0 |
| 1723333800 | 0.35658698 | 0.00173326 | 0.49 | 0.35480448 | 0.36133668 | 0.35339954 | 0 |
| 1723247400 | 0.35485372 | -0.012067 | -3.29 | 0.36731484 | 0.36982648 | 0.35010676 | 0 |
| 1723161000 | 0.36692085 | 0.04586357 | 14.29 | 0.31974127 | 0.37208368 | 0.31769337 | 0 |
| 1723074600 | 0.32105728 | -0.014668 | -4.37 | 0.33672909 | 0.34856366 | 0.31668652 | 0 |
| 1722988200 | 0.33572498 | 0.0023557 | 0.71 | 0.33140347 | 0.34878664 | 0.33140347 | 0 |
| 1722901800 | 0.33336928 | -0.036404 | -9.84 | 0.43776273 | 0.43968751 | 0.29922674 | 0 |
| 1722815400 | 0.36977313 | -0.027932 | -7.02 | 0.39715639 | 0.40065436 | 0.3626568 | 0 |
| 1722729000 | 0.39770496 | -0.010497 | -2.57 | 0.40845744 | 0.41250945 | 0.3913246 | 0 |
| 1722642600 | 0.40820162 | -0.029932 | -6.83 | 0.43776273 | 0.43968751 | 0.40592116 | 0 |
| 1722556200 | 0.43813346 | -0.003661 | -0.83 | 0.44279013 | 0.44303364 | 0.42125781 | 0 |
| 1722469800 | 0.44179423 | -0.006395 | -1.43 | 0.44806377 | 0.45793936 | 0.43987629 | 0 |
| 1722383400 | 0.44818963 | -0.00532 | -1.17 | 0.45376423 | 0.46041818 | 0.44283391 | 0 |
| 1722297000 | 0.45350978 | 0.00573876 | 1.28 | 0.45644004 | 0.46460289 | 0.42564499 | 0 |
| 1722210600 | 0.44777102 | 0.00236938 | 0.53 | 0.44418549 | 0.44895708 | 0.4380719 | 0 |
| 1722124200 | 0.44540164 | -0.002943 | -0.66 | 0.44730453 | 0.45480664 | 0.43864646 | 0 |
| 1722037800 | 0.44834421 | 0.01406577 | 3.24 | 0.43415942 | 0.44941536 | 0.4340664 | 0 |
| 1721951400 | 0.43427844 | -0.021962 | -4.81 | 0.45644004 | 0.45703238 | 0.42335359 | 0 |
| 1721865000 | 0.45624031 | -0.019913 | -4.18 | 0.47650996 | 0.47710915 | 0.45240991 | 0 |
| 1721778600 | 0.47615292 | 0.0050192 | 1.07 | 0.47087654 | 0.4843144 | 0.46555365 | 0 |
| 1721692200 | 0.47113372 | -0.010718 | -2.22 | 0.46383408 | 0.47975486 | 0.46299686 | 0 |
| 1721605800 | 0.481852 | -4.2E-5 | -0.01 | 0.48113791 | 0.48495052 | 0.46916791 | 0 |
| 1721519400 | 0.48189441 | 0.00215186 | 0.45 | 0.47962627 | 0.48421864 | 0.4764826 | 0 |
| 1721433000 | 0.47974255 | 0.01042553 | 2.22 | 0.46752904 | 0.48437186 | 0.46213639 | 0 |
| 1721346600 | 0.46931702 | 0.00527364 | 1.14 | 0.46383408 | 0.47736223 | 0.46299686 | 0 |
| 1721260200 | 0.46404338 | -0.007993 | -1.69 | 0.47197368 | 0.48107361 | 0.46208304 | 0 |
| 1721173800 | 0.4720366 | -0.005032 | -1.05 | 0.47720354 | 0.47854965 | 0.45835524 | 0 |
| 1721087400 | 0.47706811 | 0.03132857 | 7.03 | 0.434853 | 0.47773296 | 0.43292959 | 0 |
| 1721001000 | 0.44573954 | 0.01098778 | 2.53 | 0.434853 | 0.44691465 | 0.43292959 | 0 |
| 1720914600 | 0.43475176 | 0.00633931 | 1.48 | 0.42842066 | 0.43801992 | 0.42608685 | 0 |
| 1720828200 | 0.42841245 | 0.00438444 | 1.03 | 0.42377356 | 0.43199935 | 0.41688432 | 0 |
| 1720741800 | 0.42402801 | -0.000375 | -0.09 | 0.42366412 | 0.43959038 | 0.4181634 | 0 |
| 1720655400 | 0.42440284 | 0.00439128 | 1.05 | 0.41898146 | 0.43083655 | 0.41435215 | 0 |
| 1720569000 | 0.42001156 | 0.00754178 | 1.83 | 0.41251356 | 0.42497877 | 0.4109554 | 0 |
| 1720482600 | 0.41246978 | 0.01256234 | 3.14 | 0.48064406 | 0.4806892 | 0.39715639 | 0 |
| 1720396200 | 0.39990744 | -0.019562 | -4.66 | 0.4188816 | 0.42030295 | 0.39990744 | 0 |
| 1720309800 | 0.41946984 | 0.0115213 | 2.82 | 0.40768588 | 0.42134126 | 0.40470638 | 0 |
| 1720223400 | 0.40794854 | -0.012406 | -2.95 | 0.41677624 | 0.42504444 | 0.38743264 | 0 |
| 1720137000 | 0.42035493 | -0.030379 | -6.74 | 0.45113767 | 0.45275054 | 0.41831524 | 0 |
| 1720050600 | 0.45073411 | -0.016649 | -3.56 | 0.46756872 | 0.46862481 | 0.44461778 | 0 |
| 1719964200 | 0.46738267 | -0.002917 | -0.62 | 0.47010088 | 0.47331295 | 0.46491753 | 0 |
| 1719877800 | 0.47029924 | 0.00034884 | 0.07 | 0.48064406 | 0.4806892 | 0.46181217 | 0 |
| 1719791400 | 0.4699504 | 0.00868406 | 1.88 | 0.46155772 | 0.47241007 | 0.45836481 | 0 |
| 1719705000 | 0.46126634 | -0.000394 | -0.09 | 0.46165485 | 0.4654018 | 0.46059602 | 0 |
| 1719618600 | 0.46166032 | -0.009361 | -1.99 | 0.47181499 | 0.47631571 | 0.46003788 | 0 |
| 1719532200 | 0.47102155 | 0.01045015 | 2.27 | 0.46082037 | 0.47447985 | 0.4600666 | 0 |
|
TRBT/BTC 0 BTC
-
|
TRBT/EUR 0 €
-
|
|
TRBT/USD $ 0.362197
+0.51%
|
TRBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
