Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 |
ADHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0017 | 0.0011 | 0.0013163 | 20,605,876 | 0.00 | 0.00% |
1 Month | 0.00084 | 0.0017 | 0.00084 | 0.0012306 | 8,998,506 | 0.00036 | 42.86% |
3 Months | 0.0014 | 0.0017 | 0.0008 | 0.0011667 | 5,210,986 | -0.0002 | -14.29% |
6 Months | 0.0014 | 0.002796 | 0.0008 | 0.0014827 | 5,186,554 | -0.0002 | -14.29% |
1 Year | 0.0032 | 0.0035 | 0.0008 | 0.0016523 | 3,959,220 | -0.002 | -62.50% |
3 Years | 0.02055 | 0.0219 | 0.0008 | 0.0042741 | 6,461,770 | -0.01935 | -94.16% |
5 Years | 0.003 | 0.0372 | 0.0007 | 0.0073543 | 8,786,751 | -0.0018 | -60.00% |
ADHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0012 | -0.0003 | -20.00% | 0.0015 | 0.0015 | 0.0012 | 47,649,700 |
Apr 23 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.00153 | 0.0013 | 17,992,945 |
Apr 22 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0015 | 0.0013 | 8,030,333 |
Apr 19 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0017 | 0.0013 | 28,401,556 |
Apr 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 954,845 |
Apr 17 2024 | 0.0013 | 0.00015 | 13.04% | 0.00115 | 0.0013 | 0.0011 | 2,557,310 |
Apr 16 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.00115 | 0.0011 | 1,820,452 |
Apr 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 5,356,000 |
Apr 12 2024 | 0.0011 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.0011 | 127,856 |
Apr 11 2024 | 0.0011 | -0.00005 | -4.35% | 0.0012 | 0.0012 | 0.0011 | 8,430,004 |
Apr 10 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.0012 | 0.0011 | 1,176,591 |
Apr 09 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 55,255 |
Apr 08 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.0011 | 695,555 |
Apr 05 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.0012 | 0.0011 | 1,927,070 |
Apr 04 2024 | 0.00115 | 0.00005 | 4.55% | 0.0014 | 0.0014 | 0.0011 | 2,845,649 |
Apr 03 2024 | 0.0011 | 0.00004 | 3.77% | 0.001 | 0.00135 | 0.001 | 23,923,967 |
Apr 02 2024 | 0.00106 | 0.00001 | 0.95% | 0.001 | 0.00114 | 0.001 | 1,134,000 |
Apr 01 2024 | 0.00105 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001 | 4,168,181 |
Mar 28 2024 | 0.00105 | 0.00025 | 31.25% | 0.00084 | 0.0012 | 0.00084 | 13,724,344 |
Mar 27 2024 | 0.0008 | -0.0001 | -11.11% | 0.00092 | 0.00092 | 0.0008 | 572,135 |
Mar 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00094 | 0.0008 | 1,349,460 |
Mar 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |