S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Amazonas Florestal Ltd (CE) (AZFL)
Amazonas Florestal Ltd (CE) (AZFL) Historical

AZFL Amazonas Florestal Ltd (CE)

0.000001

0.00 (0.00%)

Apr 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Amazonas Florestal Ltd (CE)	AZFL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.000001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.000001	0.000001

more quote information »

AZFL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.0001	12,759,475	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.0000956	5,609,276	0.00	0.00%
3 Months	0.000001	0.0001	0.000001	0.0000711	2,910,077	0.00	0.00%
6 Months	0.000001	0.0001	0.000001	0.0000467	2,100,621	0.00	0.00%
1 Year	0.0002	0.0002	0.000001	0.0000927	2,894,381	-0.0002	-99.50%
3 Years	0.005	0.006	0.000001	0.0020525	39,205,583	-0.005	-99.98%
5 Years	0.0001	0.0088	0.000001	0.0025684	73,566,820	-0.0001	-99.00%

AZFL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 17 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	600
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,007,001
Apr 15 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	45,005,300
Apr 12 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	25,000
Apr 11 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 10 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	20,000
Apr 09 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	10,989,523
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000,000
Apr 05 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	7,135,600
Apr 04 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	10,000,000
Apr 03 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 02 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 01 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	13,428
Mar 28 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	1,615,833
Mar 27 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	250,000
Mar 26 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	10,500
Mar 25 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,010,000
Mar 22 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,056,350
Mar 21 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Mar 20 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Mar 19 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	495,000

See More Historical Prices »

Amazonas Florestal (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions