We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Mar 25, 2013 12:00 - Azteca Gold Corp. (AZGFF: OTC Link) - Tier Change - The symbol, AZGFF, no longer is classified as OTC Pink Current. As of Mon, Mar 25, 2013, AZGFF resides in the OTC...
Fri, Mar 22, 2013 12:00 - Azteca Gold Corp. (AZGFF: OTC Link) - Tier Change - The symbol, AZGFF, no longer is classified as OTC Pink Current. As of Fri, Mar 22, 2013, AZGFF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 133 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 89200 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 63295 | 2.25E-6 | CS |
156 | -0.000999 | -99.9 | 0.001 | 0.0125 | 1.0E-6 | 100546 | 0.00099413 | CS |
260 | -0.001749 | -99.9428571429 | 0.00175 | 0.05 | 1.0E-6 | 142218 | 0.00223303 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | US$ 0.0003 (-25.00%) | 209.09M |
RNVARennova Health Inc (CE) | US$ 0.000001 (-99.00%) | 50M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-28.57%) | 33.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (0.00%) | 30.72M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 28.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions