ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIEI Premier Biomedical Inc (PK)

0.001
0.00005 (5.26%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,588,134
Bid Price 0.0008
Ask Price 0.001
News -
Day High 0.001

Low
0.0005

52 Week Range

High
0.0017

Day Low 0.00087
Share Name Share Symbol Market Stock Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 5.26% 0.001 14:59:21
Open Price Low Price High Price Close Price Previous Close
0.0009 0.00087 0.001 0.001 0.00095
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16 3,588,134 US$ 0.000921 US$ 3,305 - 0.0005 - 0.0017
Last Trade Type Quantity Price Currency
14:59:21 300,000 US$ 0.001 USD

Premier Biomedical (PK) News

Real-Time news about Premier Biomedical Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BIEI Message Board. Create One! See More Posts on BIEI Message Board See More Message Board Posts

Historical BIEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00080.00098542,292,4160.000111.11%
1 Month0.00090.00130.00080.00108251,579,2080.000111.11%
3 Months0.00110.00170.00080.00117331,918,165-0.0001-9.09%
6 Months0.00080.00170.00050.00108472,789,6830.000225.00%
1 Year0.00130.00170.00050.00097912,810,862-0.0003-23.08%
3 Years0.00270.00720.00050.00294337,280,416-0.0017-62.96%
5 Years0.03610.0470.00020.002354712,325,258-0.0351-97.23%

Your Recent History

Delayed Upgrade Clock