Volume | 3,588,134 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.00087 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.00087 | 0.001 | 0.001 | 0.00095 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 3,588,134 | US$ 0.000921 | US$ 3,305 | - | 0.0005 - 0.0017 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:21 | 300,000 | US$ 0.001 | USD |
Premier Biomedical (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.0008 | 0.0009854 | 2,292,416 | 0.0001 | 11.11% |
1 Month | 0.0009 | 0.0013 | 0.0008 | 0.0010825 | 1,579,208 | 0.0001 | 11.11% |
3 Months | 0.0011 | 0.0017 | 0.0008 | 0.0011733 | 1,918,165 | -0.0001 | -9.09% |
6 Months | 0.0008 | 0.0017 | 0.0005 | 0.0010847 | 2,789,683 | 0.0002 | 25.00% |
1 Year | 0.0013 | 0.0017 | 0.0005 | 0.0009791 | 2,810,862 | -0.0003 | -23.08% |
3 Years | 0.0027 | 0.0072 | 0.0005 | 0.0029433 | 7,280,416 | -0.0017 | -62.96% |
5 Years | 0.0361 | 0.047 | 0.0002 | 0.0023547 | 12,325,258 | -0.0351 | -97.23% |