ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIEL Bioelectronics Corp (PK)

0.00025
-0.00005 (-16.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,892,055
Bid Price 0.0001
Ask Price 0.0003
News -
Day High 0.0003

Low
0.0001

52 Week Range

High
0.0007

Day Low 0.0001
Share Name Share Symbol Market Stock Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -16.67% 0.00025 15:15:10
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0003 0.00025 0.0003
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
17 3,892,055 US$ 0.000278 US$ 1,083 - 0.0001 - 0.0007
Last Trade Type Quantity Price Currency
14:04:38 250,000 US$ 0.00025 USD

Bioelectronics (PK) News

Real-Time news about Bioelectronics Corp (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BIEL Message Board. Create One! See More Posts on BIEL Message Board See More Message Board Posts

Historical BIEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00026395,350,8410.0000525.00%
1 Month0.00030.00030.00010.000243618,666,126-0.00005-16.67%
3 Months0.00030.00040.00010.000233627,264,790-0.00005-16.67%
6 Months0.00030.00050.00010.000276721,017,371-0.00005-16.67%
1 Year0.00040.00070.00010.000342117,007,742-0.00015-37.50%
3 Years0.0040.00410.00010.001202421,962,959-0.00375-93.75%
5 Years0.00080.00880.00010.001534934,371,525-0.00055-68.75%

Your Recent History

Delayed Upgrade Clock