Volume | 3,892,055 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0003 | 0.00025 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 3,892,055 | US$ 0.000278 | US$ 1,083 | - | 0.0001 - 0.0007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:04:38 | 250,000 | US$ 0.00025 | USD |
Bioelectronics (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002639 | 5,350,841 | 0.00005 | 25.00% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002436 | 18,666,126 | -0.00005 | -16.67% |
3 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002336 | 27,264,790 | -0.00005 | -16.67% |
6 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002767 | 21,017,371 | -0.00005 | -16.67% |
1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0003421 | 17,007,742 | -0.00015 | -37.50% |
3 Years | 0.004 | 0.0041 | 0.0001 | 0.0012024 | 21,962,959 | -0.00375 | -93.75% |
5 Years | 0.0008 | 0.0088 | 0.0001 | 0.0015349 | 34,371,525 | -0.00055 | -68.75% |