Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0009 +45% 0.0029 0.003 0.00189 0.002 0.002 09:57:54
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00270.0030.001760.000050M97M73M0.00027.41%
1 Month0.002150.00570.001760.000035M375M133M0.0007534.88%
3 Months0.00020.00570.00010.000001B108M0.00271,350.00%
6 Months0.00050.00570.00010.000001B58M0.0024480.00%
1 Year0.00010.00570.000010.000001B35M0.00282,800.00%
3 Years0.00010.0070.0000010.000001B20M0.00282,800.00%
5 Years0.00010.0070.0000010.000001B21M0.00282,800.00%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20170.0020.0002001+11.12%0.001850.002394,368,570
May 24 20170.0017999-0.0004-18.18%0.001760.002199985,549,227
May 23 20170.0021999-0.0001-4.35%0.0020.002499949,907,200
May 22 20170.0023-0.0001-4.17%0.0020.0025563,139,748
May 19 20170.0024-0.0003-11.11%0.00219990.002799973,901,004
May 18 20170.00270.0001+3.85%0.00209990.003102,379,926
May 17 20170.00260.0002+8.33%0.00219990.00397,882,870
May 16 20170.0024-0.00058-19.46%0.00219990.0034237,070,447
May 15 20170.00298-0.00092-23.59%0.00279990.00435101,455,215
May 12 20170.00389990.0001999+5.40%0.00329990.00435,218,630
May 11 20170.0037-0.0003-7.5%0.00350.004199967,900,629
May 10 20170.0040.0004001+11.11%0.00310.0043161,539,848
May 09 20170.0035999-0.00079-18%0.00350.0046157,684,166
May 08 20170.0043899-0.00091-17.17%0.00389990.00565122,437,665
May 05 20170.00529990.0003999+8.16%0.00460.0057138,409,907
May 04 20170.00490.0007001+16.67%0.00414990.0054999143,107,697
May 03 20170.00419990.0001+2.44%0.00370.0048150,403,115
May 02 20170.00410.00+0.00%0.00359990.0051229,538,651
May 01 20170.00410.001+32.26%0.00279990.00465374,969,507
Apr 28 20170.00310.0009001+40.92%0.00194990.0034179,889,291
Apr 27 20170.0021999-0.00015-6.38%0.00179990.002680,768,515
Apr 26 20170.00234990.0003499+17.50%0.00179990.0026251,955,074
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 15:12:56