Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 |
BLDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002007 | 14,429,275 | 0.0001 | 50.00% |
1 Month | 0.00025 | 0.0003 | 0.0002 | 0.0002159 | 5,705,550 | 0.00005 | 20.00% |
3 Months | 0.0003 | 0.0004 | 0.00019 | 0.0002946 | 8,253,256 | 0.00 | 0.00% |
6 Months | 0.0004 | 0.0005 | 0.00019 | 0.0002915 | 6,163,993 | -0.0001 | -25.00% |
1 Year | 0.00035 | 0.0005 | 0.00019 | 0.000326 | 4,582,916 | -0.00005 | -14.29% |
3 Years | 0.0036 | 0.0051 | 0.00019 | 0.0016948 | 6,937,866 | -0.0033 | -91.67% |
5 Years | 0.0006 | 0.017 | 0.0001 | 0.002305 | 14,165,985 | -0.0003 | -50.00% |
BLDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 506,000 |
Mar 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 1,030,167 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 3,966 |
Mar 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 18,750 |
Mar 21 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 70,587,494 |
Mar 20 2024 | 0.0003 | 0.0001 | 50.00% | 0.00024 | 0.0003 | 0.00024 | 312,000 |
Mar 19 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 2,653,352 |
Mar 18 2024 | 0.00025 | 0.00001 | 4.17% | 0.0002 | 0.0003 | 0.0002 | 14,839,500 |
Mar 15 2024 | 0.00024 | 0.00004 | 20.00% | 0.00024 | 0.0003 | 0.00024 | 107,000 |
Mar 14 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 3,490,505 |
Mar 13 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.0002 | 6,646,269 |
Mar 12 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 191,000 |
Mar 11 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 764,350 |
Mar 08 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 927,921 |
Mar 07 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 266,338 |
Mar 06 2024 | 0.00025 | -0.00001 | -3.85% | 0.0003 | 0.0003 | 0.0002 | 597,333 |
Mar 05 2024 | 0.00026 | 0.00006 | 30.00% | 0.00025 | 0.00026 | 0.0002 | 5,554,800 |
Mar 04 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 4,115,000 |
Mar 01 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 949,745 |
Feb 29 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 0.0002 | 549,500 |
Feb 28 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 9,655,932 |