Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0011 0.0011 0.0009 0.001 0.0011 11:52:46
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00110.00120.00090.00122M23M11M0-
1 Month0.00090.00160.00080.00122M150M24M0.000222.22%
3 Months0.00170.00280.00080.00152M322M28M-0.0006-35.29%
6 Months0.0020.00450.00080.00212M322M29M-0.0009-45.00%
1 Year0.00050.00570.00010.002201B43M0.0006120.00%
3 Years0.00010.00570.0000010.001501B25M0.0011,000.00%
5 Years0.00490.0070.0000010.001301B23M-0.0038-77.55%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.00109990.00+0.00%0.00089990.00109993,609,863
Nov 22 20170.00109990.00+0.00%0.0010.00109997,322,539
Nov 21 20170.0010999-0.0001-8.33%0.0010.0011811,085,014
Nov 20 20170.00120.00+0.00%0.0010.00121,676,403
Nov 17 20170.00120.0001001+9.10%0.0010.001223,374,123
Nov 16 20170.00109990.00+0.00%0.0010.00119912,601,522
Nov 15 20170.00109990.0001+10.00%0.00089990.00109991,593,650
Nov 14 20170.0010.00+0.00%0.00089990.00109995,581,733
Nov 13 20170.001-0.0001-9.09%0.00089990.001099911,419,625
Nov 10 20170.00109990.0001+10.00%0.00089990.001099918,470,794
Nov 09 20170.0010.00+0.00%0.00089990.00115,517,284
Nov 08 20170.0010.00005+5.26%0.00089990.00122,533,801
Nov 07 20170.00095-0.00005-5%0.00079990.00128,713,719
Nov 06 20170.0010.00+0.00%0.00079990.00113,937,136
Nov 03 20170.0010.00+0.00%0.000850.001099930,487,363
Nov 02 20170.0010.00+0.00%0.0010.00127,442,700
Nov 01 20170.001-0.0002-16.67%0.0010.001224,964,645
Oct 31 20170.0012-0.0003-20%0.00109990.001536,915,711
Oct 30 20170.00150.0006001+66.69%0.00079990.0015999150,264,246
Oct 27 20170.00089990.00+0.00%0.00079990.00141,245,623
Oct 26 20170.0008999-0.0001-10%0.00079990.00121,882,437
Oct 25 20170.001-0.0001-9.09%0.00089990.001099922,392,829
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171125 07:41:17