Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.002 - - - 0.002 07:24:56
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00340.00020.00003M1B568M0.0018900.00%
1 Month0.00020.00340.00020.000001B168M0.0018900.00%
3 Months0.00040.00340.00010.000001B64M0.0016400.00%
6 Months0.00030.00340.00010.000001B38M0.0017566.67%
1 Year0.00040.00340.000010.000001B24M0.0016400.00%
3 Years0.00010.0070.0000010.000001B16M0.00191,900.00%
5 Years0.00010.0070.0000010.000001B18M0.00191,900.00%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20170.0020.00005+2.56%0.0016000.002200249,537,629
Apr 24 20170.001950-0.00075-27.78%0.0018000.0034501,242,718
Apr 21 20170.00270.001100+68.76%0.0016000.002900799,925,952
Apr 20 20170.0016000.0012+300.08%0.0004000.00171,284,790,711
Apr 19 20170.0004000.000150+59.96%0.0002000.0004003,358,650
Apr 18 20170.00025-0.00005-16.67%0.000250.00040018,201,100
Apr 17 20170.0003-0.0001-25.01%0.0002000.00040033,858,200
Apr 13 20170.000400-0.0001-20.00%0.0003500.000556,027,000
Apr 12 20170.00050.000300+150.13%0.00030.0006198,134,603
Apr 11 20170.000200-0.0001-33.33%0.0002000.000319,745,600
Apr 10 20170.00030.00+0.00%0.0002000.00034,136,666
Apr 07 20170.00030.00+0.00%0.0002000.00032,704,400
Apr 06 20170.00030.00+0.00%0.00030.0003500,000
Apr 05 20170.00030.00+0.00%0.0002000.000312,680,629
Apr 04 20170.00030.00+0.00%0.0002000.00037,352,949
Apr 03 20170.00030.00001+3.45%0.0002900.000340,000
Mar 31 20170.0002900.00004+16.00%0.0002000.00034,562,766
Mar 30 20170.000250.00005+25.01%0.0002000.00033,528,700
Mar 29 20170.0002000.00+0.00%0.0002000.0002000
Mar 28 20170.0002000.00+0.00%0.000150.00034,264,499
Mar 27 20170.000200-0.0001-33.33%0.00010.0002001,670,175
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 13:39:58