ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLDV Blue Diamond Ventures Inc (PK)

0.0003
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0003 10:58:15
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0002 0.0003 0.0003
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000200714,429,2750.000150.00%
1 Month0.000250.00030.00020.00021595,705,5500.0000520.00%
3 Months0.00030.00040.000190.00029468,253,2560.000.00%
6 Months0.00040.00050.000190.00029156,163,993-0.0001-25.00%
1 Year0.000350.00050.000190.0003264,582,916-0.00005-14.29%
3 Years0.00360.00510.000190.00169486,937,866-0.0033-91.67%
5 Years0.00060.0170.00010.00230514,165,985-0.0003-50.00%

BLDV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 506,000
Mar 26 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 1,030,167
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,966
Mar 22 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 18,750
Mar 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 70,587,494
Mar 20 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.00024 312,000
Mar 19 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 2,653,352
Mar 18 2024 0.00025 0.00001 4.17% 0.0002 0.0003 0.0002 14,839,500
Mar 15 2024 0.00024 0.00004 20.00% 0.00024 0.0003 0.00024 107,000
Mar 14 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 3,490,505
Mar 13 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.0002 6,646,269
Mar 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 191,000
Mar 11 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 764,350
Mar 08 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 927,921
Mar 07 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 266,338
Mar 06 2024 0.00025 -0.00001 -3.85% 0.0003 0.0003 0.0002 597,333
Mar 05 2024 0.00026 0.00006 30.00% 0.00025 0.00026 0.0002 5,554,800
Mar 04 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 4,115,000
Mar 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 949,745
Feb 29 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.0002 549,500
Feb 28 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 9,655,932
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock