Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -4.76% 0.002 0.0025 0.0018 0.0021 0.0021 14:45:18
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.0030.00140.002410M121M44M0.000425.00%
1 Month0.002450.0030.00140.00217M121M27M-0.00045-18.37%
3 Months0.003250.00570.00140.00337M375M69M-0.00125-38.46%
6 Months0.00030.00570.00010.002401B67M0.0017566.67%
1 Year0.000150.00570.000010.002101B40M0.001851,233.33%
3 Years0.00010.00570.0000010.001401B22M0.00191,900.00%
5 Years0.00010.0070.0000010.001201B22M0.00191,900.00%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20170.002-0.0001-4.76%0.00179990.002499913,791,698
Jul 21 20170.0020999-0.0004-16%0.0020.002499910,430,345
Jul 20 20170.0024999-0.0001-3.85%0.00219990.002612,185,881
Jul 19 20170.00260.00+0.00%0.002460.00321,809,648
Jul 18 20170.00260.0004001+18.19%0.00209990.00354,029,182
Jul 17 20170.00219990.0006+37.50%0.00139990.0027999121,134,090
Jul 14 20170.0015999-0.0001-5.88%0.00139990.001799910,304,940
Jul 13 20170.0017-0.0001-5.56%0.00159990.001799911,721,617
Jul 12 20170.00179990.00+0.00%0.00159990.00179996,805,294
Jul 11 20170.00179990.00+0.00%0.00170.00197,368,925
Jul 10 20170.00179990.00+0.00%0.00159990.001918,306,725
Jul 07 20170.00179990.00002+1.12%0.00159990.001913,187,896
Jul 06 20170.00178-0.0001-5.32%0.001560.00225,443,324
Jul 05 20170.0018799-0.00002-1.05%0.00159990.00220,818,632
Jul 03 20170.0019-0.00005-2.56%0.00179990.002099920,522,512
Jun 30 20170.0019499-0.0001-4.88%0.00170.002099928,802,849
Jun 29 20170.00205-0.00005-2.38%0.00179990.0021524,461,537
Jun 28 20170.0020999-0.0001-4.55%0.00190.002499959,790,794
Jun 27 20170.00219990.00+0.00%0.00190.002624,878,538
Jun 26 20170.0021999-0.0002-8.33%0.00209990.002620,704,971
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 02:48:46