Blue Diamond Ventures, Inc. (PC) Historical Data - BLDV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Diamond Ventures, Inc. (PC) BLDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00025 +14.71% 0.00195 0.0028 0.0016 0.0017 0.0017 14:59:51
more quote information »

BLDV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00140.00280.00130.00176M322M41M0.0005539.29%
1 Month0.00140.00280.00130.00175M322M25M0.0005539.29%
3 Months0.00210.0030.00130.00195M322M23M-0.00015-7.14%
6 Months0.00010.00570.00010.002501B69M0.001851,850.00%
1 Year0.00020.00570.00010.002101B43M0.00175875.00%
3 Years0.00010.00570.0000010.001401B24M0.001851,850.00%
5 Years0.00490.0070.0000010.001301B22M-0.00295-60.20%

BLDV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.00194990.0002499+14.70%0.00159990.0027999321,854,888
Sep 21 20170.00170.00+0.00%0.00159990.00222,009,173
Sep 20 20170.00170.0001001+6.26%0.00139990.0024158,298,125
Sep 19 20170.00159990.0001+6.67%0.00139990.00159996,119,221
Sep 18 20170.00150.00+0.00%0.0014990.001599910,683,412
Sep 15 20170.00150.0001001+7.15%0.00130.00157,271,438
Sep 14 20170.0013999-0.00005-3.45%0.00130.00149915,544,186
Sep 13 20170.0014499-0.00005-3.33%0.00139990.001599914,256,320
Sep 12 20170.0015-0.00005-3.23%0.00139990.001599921,349,962
Sep 11 20170.001550.00005+3.33%0.00150.00159996,963,563
Sep 08 20170.0015-0.00005-3.23%0.00139990.001599930,700,337
Sep 07 20170.00155-0.0001-6.06%0.00150.00159997,673,816
Sep 06 20170.0016499-0.00005-2.94%0.00159990.001799915,593,263
Sep 05 20170.0017-0.0002-10.53%0.00150.00249,363,327
Sep 01 20170.00190.0001001+5.56%0.00159990.002099931,001,775
Aug 31 20170.00179990.0001+5.88%0.001580.001799917,349,687
Aug 30 20170.00170.00+0.00%0.00150.001712,074,164
Aug 29 20170.0017-0.00005-2.86%0.00150.001799914,798,052
Aug 28 20170.001750.00025+16.67%0.00150.00189822,805,528
Aug 25 20170.00150.00+0.00%0.00139990.00159994,787,048
Aug 24 20170.0015-0.0001-6.25%0.00139990.001599910,730,007
Aug 23 20170.00159990.0002+14.29%0.00130.001599927,755,719
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 09:18:29