Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 36,665 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 07:09:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 36,665 | US$ 0.008 | US$ 293 | - | 0.0066 - 1.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:01:08 | 1 | US$ 0.007 | USD |
Bemax (PK) News
Real-Time news about Bemax Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0076 | 0.008 | 0.0066 | 0.0079137 | 192,956 | 0.0004 | 5.26% |
| 1 Month | 0.0098 | 0.01062 | 0.0066 | 0.0079738 | 659,984 | -0.0018 | -18.37% |
| 3 Months | 0.01 | 0.01062 | 0.0066 | 0.0078326 | 482,507 | -0.002 | -20.00% |
| 6 Months | 0.01185 | 0.0595 | 0.0066 | 0.0122275 | 308,181 | -0.00385 | -32.49% |
| 1 Year | 1.149 | 1.20 | 0.0066 | 0.0165079 | 182,511 | -1.14 | -99.30% |
| 3 Years | 0.88 | 728.00 | 0.0066 | 0.6735757 | 3,377,604 | -0.872 | -99.09% |
| 5 Years | 0.12 | 728.00 | 0.0004 | 0.7143337 | 15,300,040 | -0.112 | -93.33% |
