Cardinal Energy Group, Inc. Stock Price - CEGX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardinal Energy Group, Inc. (PN CE) CEGX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.002 - - - 0.002 08:30:03
Bid Price Ask Price Spread Spread % News
0.002 0.0021 0.0001 4.76% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Cardinal Energy Group, Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.97M 983.38M US$ -8.61M - -0.23 60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Cardinal Energy Group, Inc. (PN CE) News

Date Time Source News Article
8/08/201705:06Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201714:00Edgar (US Regulatory)Current Report Filing (8-k)
7/31/201715:43Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201710:58Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201716:20Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201710:39MarketwiredCardinal Energy Group, Inc. Acquires EOI Eagle Operating,..
4/12/201714:34MarketwiredCardinal Energy Group, Inc. Appoints Capital City Securities..

Latest CEGX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEGX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.002230.00230.001980.0021611k3M2M-0.00023-10.31%
1 Month0.0020.00280.00170.0021370k9M3M0-
3 Months0.00190.003650.00170.0024370k74M6M0.00015.26%
6 Months0.00250.0070.00110.0034370k139M13M-0.0005-20.00%
1 Year0.0090.01170.00070.00240214M22M-0.007-77.78%
3 Years0.730.850.00070.00240214M7M-0.728-99.73%
5 Years0.81.030.00010.00280214M6M-0.798-99.75%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 15:08:14