ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLSK CleanSpark Inc

19.09
-4.02 (-17.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-4.02 -17.40% 19.09 18:59:56
Open Price Low Price High Price Close Price Previous Close
23.18 21.11 24.068 21.21 23.11
more quote information »

CLSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.63224.7218.6322.0536,850,356-0.542-2.76%
1 Month19.4424.7214.7818.3542,059,416-0.35-1.80%
3 Months10.7724.726.4115.2736,117,7708.3277.25%
6 Months3.7224.723.3812.0228,172,02715.37413.17%
1 Year2.5324.722.3810.1718,839,16116.56654.55%
3 Years21.3324.721.749.707,840,391-2.24-10.50%
5 Years5.4042.6040.9710.006,469,56413.69253.52%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 21.21 -1.90 -8.22% 23.18 24.068 21.11 44,269,907
Mar 27 2024 23.11 -0.08 -0.34% 24.04 24.72 22.465 32,219,263
Mar 26 2024 23.19 -0.21 -0.90% 23.20 24.12 22.3894 30,428,792
Mar 25 2024 23.40 3.88 19.88% 20.15 24.08 20.13 48,175,784
Mar 22 2024 19.52 -1.25 -6.02% 19.815 19.95 18.63 31,797,052
Mar 21 2024 20.77 0.52 2.57% 19.632 21.02 19.29 41,630,891
Mar 20 2024 20.25 3.76 22.80% 16.51 20.25 16.12 44,992,127
Mar 19 2024 16.49 -0.97 -5.56% 16.63 17.0799 15.0601 35,562,035
Mar 18 2024 17.46 0.03 0.17% 17.00 18.23 16.25 32,638,453
Mar 15 2024 17.43 1.59 10.04% 15.65 17.73 15.324 43,934,840
Mar 14 2024 15.84 -1.27 -7.42% 16.36 16.59 14.99 34,045,396
Mar 13 2024 17.11 0.62 3.76% 16.48 17.895 16.29 32,552,587
Mar 12 2024 16.49 -0.42 -2.48% 17.11 17.27 15.58 37,915,181
Mar 11 2024 16.91 -3.33 -16.45% 21.04 21.33 16.87 46,675,746
Mar 08 2024 20.24 2.42 13.58% 18.20 20.485 18.01 57,942,116
Mar 07 2024 17.82 1.25 7.51% 16.48 17.9901 15.91 36,004,692
Mar 06 2024 16.575 1.25 8.12% 16.12 17.34 15.065 41,186,035
Mar 05 2024 15.33 -1.14 -6.92% 16.00 17.19 14.78 50,161,621
Mar 04 2024 16.47 -1.39 -7.78% 18.91 19.18 15.89 61,364,615
Mar 01 2024 17.86 1.14 6.82% 16.72 17.87 15.534 40,281,418
Feb 29 2024 16.72 -1.36 -7.52% 19.44 19.54 15.8123 61,679,666
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock