Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 700,478 |
|
|||||
| News | - | ||||||
| Day High | 0.148 | Low High |
|||||
| Day Low | 0.1401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.35% | 0.146 | 15:15:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.148 | 0.1401 | 0.148 | 0.146 | 0.148 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 700,478 | US$ 0.145628 | US$ 102,009 | - | 0.1275 - 0.418 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:40 | 2,000 | US$ 0.146 | USD |
CytoDyn (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.163235 | 0.1275 | 0.1498313 | 1,832,398 | -0.012 | -7.59% |
| 1 Month | 0.17 | 0.17 | 0.1275 | 0.1581975 | 1,554,461 | -0.024 | -14.12% |
| 3 Months | 0.165 | 0.28 | 0.1275 | 0.1805352 | 3,056,020 | -0.019 | -11.52% |
| 6 Months | 0.169 | 0.418 | 0.1275 | 0.1948352 | 2,689,479 | -0.023 | -13.61% |
| 1 Year | 0.32125 | 0.418 | 0.1275 | 0.2068585 | 1,989,281 | -0.17525 | -54.55% |
| 3 Years | 3.38 | 3.55 | 0.1275 | 0.711214 | 2,212,902 | -3.23 | -95.68% |
| 5 Years | 0.45 | 10.01 | 0.1275 | 2.17 | 2,873,564 | -0.304 | -67.56% |
