Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05249 | Low High |
|||||
| Day Low | 0.05249 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00349 | 7.12% | 0.05249 | 09:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05249 | 0.05249 | 0.05249 | 0.049 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | US$ 0.05249 | US$ 105 | - | 0.016 - 0.139 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:29:09 | 2,000 | US$ 0.05249 | USD |
Defense Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2023 | 14:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/20/2023 | 16:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/15/2023 | 13:42 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 9/25/2023 | 15:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/15/2023 | 12:22 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/25/2023 | 16:10 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 8/15/2023 | 16:15 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 8/11/2023 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/31/2023 | 13:45 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04749 | 0.06 | 0.047 | 0.0492324 | 32,200 | 0.005 | 10.53% |
| 1 Month | 0.04192 | 0.06 | 0.03 | 0.047361 | 33,690 | 0.01057 | 25.21% |
| 3 Months | 0.03255 | 0.06 | 0.028 | 0.04002 | 23,278 | 0.01994 | 61.26% |
| 6 Months | 0.0361 | 0.10 | 0.0226 | 0.0480833 | 36,164 | 0.01639 | 45.40% |
| 1 Year | 0.0945 | 0.139 | 0.016 | 0.0466574 | 48,605 | -0.04201 | -44.46% |
| 3 Years | 0.0149 | 1.155 | 0.0007 | 0.0072158 | 1,430,207 | 0.03759 | 252.28% |
| 5 Years | 0.15 | 1.155 | 0.0007 | 0.0170863 | 1,312,925 | -0.09751 | -65.01% |
