Defense Technologies Historical Data - DTII

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Defense Technologies International Corp. (QB) DTII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0006 -6.67% 0.0084 0.0091 0.0076 0.0091 0.009 08:39:03
more quote information »

DTII Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02750.0280.00720.00007M19M12M-0.0191-69.45%
1 Month0.00320.03980.00070.0000362k44M12M0.0052162.50%
3 Months0.120.120.00070.0000044M4M-0.1116-93.00%
6 Months0.17080.17080.00070.0000044M2M-0.1624-95.08%
1 Year0.350.460.00070.0000044M1M-0.3416-97.60%
3 Years0.03220.750.00070.0000044M351k-0.0238-73.91%
5 Years0.550.750.00010.0000044M248k-0.5416-98.47%

DTII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 27 20170.009-0.00155-14.69%0.00720.01313,715,651
Mar 24 20170.01055-0.00095-8.26%0.00970.014210,488,970
Mar 23 20170.0115-0.0045-28.13%0.00970.017519,173,678
Mar 22 20170.016-0.002-11.11%0.01310.02247,308,174
Mar 21 20170.018-0.0095-34.55%0.0180.0289,125,680
Mar 20 20170.0275-0.0023-7.72%0.018560.03813,087,854
Mar 17 20170.02980.0118+65.56%0.020.039824,126,782
Mar 16 20170.0180.004+28.57%0.01120.0316,339,887
Mar 15 20170.014-0.0155-52.54%0.01030.03341,626,132
Mar 14 20170.02950.0285-%0.0010.03343,941,757
Mar 13 20170.0010.00002+2.04%0.00070.00141,665,796
Mar 10 20170.000980.00018+22.50%0.00070.00987,766,498
Mar 09 20170.0008-0.0002-20.00%0.00070.00112,512,003
Mar 08 20170.001-0.0003-23.08%0.0010.00159,359,036
Mar 07 20170.0013-0.0002-13.33%0.00120.00193,536,753
Mar 06 20170.0015-0.0002-11.76%0.00130.00173,223,250
Mar 03 20170.0017-0.000004-0.23%0.00150.002781,641
Mar 02 20170.001704-0.000496-22.55%0.00140.00254,123,978
Mar 01 20170.00220.00+0.00%0.0020.0026361,600
Feb 28 20170.0022-0.0005-18.52%0.00220.00322,847,925
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 13:54:40