Defense Technologies Historical Data - DTII

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Defense Technologies International Corp. (PC) DTII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0004 +19.05% 0.0025 0.0026 0.0021 0.0023 0.0021 15:00:02
more quote information »

DTII Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00270.00270.00210.0024378k3M1M-0.0002-7.41%
1 Month0.00380.00390.00210.0030161k3M1M-0.0013-34.21%
3 Months0.0050.00550.00210.003629k5M2M-0.0025-50.00%
6 Months0.00160.00890.00150.004610k69M4M0.000956.25%
1 Year0.1460.1460.00070.0073069M6M-0.1435-98.29%
3 Years0.07110.540.00070.0080069M2M-0.0686-96.48%
5 Years0.570.750.00010.0089069M1M-0.5675-99.56%

DTII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.0020999-0.0003-12.5%0.00209990.00249991,088,012
Dec 14 20170.0024-0.0001-4%0.00219990.0026378,002
Dec 13 20170.0024999-0.0001-3.85%0.00209990.00262,441,712
Dec 12 20170.00260.0001001+4.00%0.00219990.0027544,000
Dec 11 20170.0024999-0.0002-7.41%0.00209990.00272,657,690
Dec 08 20170.0027-0.0004-12.9%0.00249990.00279991,253,797
Dec 07 20170.00310.00+0.00%0.00260.0031392,002
Dec 06 20170.0031-0.0001-3.13%0.00260.0031161,403
Dec 05 20170.00319990.0001999+6.66%0.00279990.0031999165,715
Dec 04 20170.003-0.0002-6.25%0.00279990.003795,226
Dec 01 20170.0031999-0.0002-5.88%0.00260.003251,798,347
Nov 30 20170.00340.0006001+21.43%0.00260.0034432,732
Nov 29 20170.0027999-0.00035-11.11%0.00270.00319991,920,430
Nov 28 20170.00315-0.00045-12.5%0.00270.00359993,327,547
Nov 27 20170.00359990.0003+9.09%0.00329990.0035999621,029
Nov 24 20170.0032999-0.0004-10.81%0.00310.0037802,421
Nov 22 20170.00370.0001001+2.78%0.00270.00371,272,209
Nov 21 20170.0035999-0.00002-0.55%0.00270.00381,351,472
Nov 20 20170.003620.00012+3.43%0.00329990.00389991,495,765
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 22:24:13