Defense Technologies Historical Data - DTII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Defense Technologies International Corp. (PC) DTII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0028 0.00304 0.0026 0.0026 0.0028 14:55:49
more quote information »

DTII Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00470.0050.00230.00332M15M6M-0.0019-40.43%
1 Month0.00310.00540.00230.0036628k15M4M-0.0003-9.68%
3 Months0.00310.00750.00150.0037584k69M6M-0.0003-9.68%
6 Months0.004230.060.00070.007824k69M9M-0.00143-33.81%
1 Year0.170.210.00070.0079069M4M-0.1672-98.35%
3 Years0.30.540.00070.0087069M1M-0.2972-99.07%
5 Years0.550.750.00010.0098069M940k-0.5472-99.49%

DTII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.00279990.00+0.00%0.00260.003043,317,561
Aug 17 20170.0027999-0.0002-6.67%0.00260.0031,845,670
Aug 16 20170.0030.00004+1.35%0.00270.00319996,670,855
Aug 15 20170.0029599-0.00064-17.78%0.00230.003599915,479,666
Aug 14 20170.0035999-0.0008-18.18%0.00359990.00439991,945,155
Aug 11 20170.0043999-0.0003-6.38%0.0040.00499995,810,078
Aug 10 20170.00469990.0006999+17.50%0.00350.00469996,078,101
Aug 09 20170.0040.0003+8.11%0.00359990.00412,322,228
Aug 08 20170.00370.0003501+10.45%0.00350.0041,874,062
Aug 07 20170.00334990.00015+4.69%0.00319990.00359991,452,674
Aug 04 20170.00319990.0001+3.23%0.0030.00341,106,311
Aug 03 20170.0031-0.00025-7.46%0.00310.0034628,000
Aug 02 20170.0033499-0.00045-11.84%0.0030.00382,743,159
Aug 01 20170.00380.00+0.00%0.00310.00449991,332,595
Jul 31 20170.0038-0.0006-13.64%0.00319990.00449992,672,267
Jul 28 20170.00439990.0003999+10.00%0.00370.00449992,945,909
Jul 27 20170.0040.0008001+25.00%0.00340.00547,870,503
Jul 26 20170.00319990.0001+3.23%0.00270.00329992,413,839
Jul 25 20170.0031-0.0002-6.06%0.0030.0031783,579
Jul 24 20170.00329990.00+0.00%0.00310.00351,482,103
Jul 21 20170.0032999-0.0001-2.94%0.0030.00353,135,290
Jul 20 20170.00340.00+0.00%0.00310.0034643,842
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 21:13:09