Defense Technologies Historical Data - DTII

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Defense Technologies International Corp. (PC) DTII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0006 +18.18% 0.0039 0.0039 0.0026 0.00318 0.0033 15:12:30
more quote information »

DTII Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00530.00540.00260.00006M26M15M-0.0014-26.42%
1 Month0.01440.01450.00260.00004M55M18M-0.0105-72.92%
3 Months0.00550.060.00070.00002k55M11M-0.0016-29.09%
6 Months0.0820.150.00070.0000055M5M-0.0781-95.24%
1 Year0.38560.460.00070.0000055M3M-0.3817-98.99%
3 Years0.510.620.00070.0000055M874k-0.5061-99.24%
5 Years0.550.750.00010.0000055M602k-0.5461-99.29%

DTII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20170.0039000.0006+18.18%0.00260.0039008,591,814
Apr 27 20170.0033000.00+0.00%0.0030.00355,571,813
Apr 26 20170.003300-0.0007-17.50%0.00310.003811,812,965
Apr 25 20170.0040.0002+5.26%0.003190.004114,788,876
Apr 24 20170.0038-0.0009-19.15%0.003590.005226,311,008
Apr 21 20170.004700-0.0006-11.32%0.0045000.005419,001,717
Apr 20 20170.005300-0.00034-6.03%0.00510.006325,802,293
Apr 19 20170.00564-0.00001-0.18%0.0053000.008145,190,003
Apr 18 20170.005650.000650+13.00%0.0042000.005711,609,928
Apr 17 20170.005000-0.0007-12.28%0.0050000.00612,463,476
Apr 13 20170.0057-0.001-14.93%0.00570.00725011,780,925
Apr 12 20170.0067000.001000+17.54%0.0056000.0069009,366,826
Apr 11 20170.0057-0.0018-24.00%0.0055000.00750013,826,904
Apr 10 20170.007500-0.0005-6.25%0.00620.010822,410,082
Apr 07 20170.0080.000800+11.11%0.0067000.01450055,075,651
Apr 06 20170.0072000.001200+20.00%0.0060.00733,813,515
Apr 05 20170.006-0.00199-24.91%0.00570.00814,953,715
Apr 04 20170.007990-0.00001-0.13%0.0056000.008210,874,506
Apr 03 20170.008-0.004-33.33%0.0072000.01217,983,706
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170501 02:21:59