Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 15:05:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.049 |
DTII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04575 | 0.06 | 0.04575 | 0.0492145 | 24,275 | 0.00325 | 7.10% |
| 1 Month | 0.0316 | 0.06 | 0.03 | 0.0474594 | 35,230 | 0.0174 | 55.06% |
| 3 Months | 0.03055 | 0.06 | 0.028 | 0.0398803 | 24,280 | 0.01845 | 60.39% |
| 6 Months | 0.05 | 0.10 | 0.0226 | 0.0480772 | 35,519 | -0.001 | -2.00% |
| 1 Year | 0.105 | 0.139 | 0.016 | 0.0462557 | 47,771 | -0.056 | -53.33% |
| 3 Years | 0.0148 | 1.155 | 0.0007 | 0.0072168 | 1,435,494 | 0.0342 | 231.08% |
| 5 Years | 0.30 | 1.155 | 0.0007 | 0.0171773 | 1,313,917 | -0.251 | -83.67% |
DTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 22 2024 | 0.049 | -0.001 | -2.00% | 0.0513 | 0.06 | 0.047 | 61,599 |
| Apr 19 2024 | 0.05 | 0.00251 | 5.29% | 0.05 | 0.05 | 0.05 | 30,000 |
| Apr 18 2024 | 0.04749 | 0.00174 | 3.80% | 0.04749 | 0.04749 | 0.04749 | 5,000 |
| Apr 17 2024 | 0.04575 | -0.00425 | -8.50% | 0.04575 | 0.04575 | 0.04575 | 500 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 6,001 |
| Apr 10 2024 | 0.05 | -0.00499 | -9.07% | 0.054 | 0.054 | 0.05 | 14,379 |
| Apr 09 2024 | 0.05499 | 0.00499 | 9.98% | 0.052 | 0.05499 | 0.052 | 12,452 |
| Apr 08 2024 | 0.05 | 0.01145 | 29.70% | 0.048 | 0.05 | 0.04604 | 156,533 |
| Apr 05 2024 | 0.03855 | 0.00605 | 18.62% | 0.03 | 0.048 | 0.03 | 53,821 |
| Apr 04 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 03 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 02 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 01 2024 | 0.0325 | -0.00774 | -19.23% | 0.0325 | 0.0325 | 0.0325 | 6,700 |
| Mar 28 2024 | 0.04024 | -0.00776 | -16.17% | 0.04192 | 0.04192 | 0.04 | 23,600 |
| Mar 27 2024 | 0.048 | 0.018 | 60.00% | 0.0357 | 0.055 | 0.0357 | 86,808 |
| Mar 26 2024 | 0.03 | -0.0057 | -15.97% | 0.0316 | 0.0316 | 0.03 | 600 |
| Mar 25 2024 | 0.0357 | 0.0076 | 27.05% | 0.039 | 0.039 | 0.0357 | 10,081 |
