ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,668.04
-0.25%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Defense Technologies International Corporation (PK) (DTII)

  7. Defense Technologies International Corporation (PK) (DTII) Historical

DTII Defense Technologies International Corporation (PK)

0.05
0.00251 (5.29%)
Apr 19 2024 - Closed
Delayed by 15 minutes

DTII Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.05 0.00251 5.29% 0.05 0.05 0.05 30,000
Apr 18 2024 0.04749 0.00174 3.80% 0.04749 0.04749 0.04749 5,000
Apr 17 2024 0.04575 -0.00425 -8.50% 0.04575 0.04575 0.04575 500
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 11 2024 0.05 0.00 0.00% 0.052 0.052 0.05 6,001
Apr 10 2024 0.05 -0.00499 -9.07% 0.054 0.054 0.05 14,379
Apr 09 2024 0.05499 0.00499 9.98% 0.052 0.05499 0.052 12,452
Apr 08 2024 0.05 0.01145 29.70% 0.048 0.05 0.04604 156,533
Apr 05 2024 0.03855 0.00605 18.62% 0.03 0.048 0.03 53,821
Apr 04 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Apr 03 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Apr 02 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Apr 01 2024 0.0325 -0.00774 -19.23% 0.0325 0.0325 0.0325 6,700
Mar 28 2024 0.04024 -0.00776 -16.17% 0.04192 0.04192 0.04 23,600
Mar 27 2024 0.048 0.018 60.00% 0.0357 0.055 0.0357 86,808
Mar 26 2024 0.03 -0.0057 -15.97% 0.0316 0.0316 0.03 600
Mar 25 2024 0.0357 0.0076 27.05% 0.039 0.039 0.0357 10,081
Mar 22 2024 0.0281 0.00 0.00% 0.0281 0.0281 0.0281 0
Mar 21 2024 0.0281 -0.0083 -22.80% 0.0281 0.0281 0.0281 355
Mar 20 2024 0.0364 0.0034 10.30% 0.036 0.0364 0.028 39,309
Mar 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Mar 18 2024 0.033 0.005 17.86% 0.033 0.033 0.033 651
Mar 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Mar 14 2024 0.028 -0.004 -12.50% 0.02908 0.02908 0.028 39,300
Mar 13 2024 0.032 0.00 0.00% 0.038 0.038 0.032 10,500
Mar 12 2024 0.032 -0.00155 -4.62% 0.032 0.032 0.032 100
Mar 11 2024 0.03355 0.00403 13.63% 0.04 0.04 0.03355 1,756
Mar 08 2024 0.029525 -0.00048 -1.58% 0.029335 0.03 0.029335 23,098
Mar 07 2024 0.03 0.00194 6.91% 0.03 0.03 0.03 200
Mar 06 2024 0.02806 -0.00349 -11.06% 0.0281 0.03149 0.028 70,130
Mar 05 2024 0.03155 0.00 0.00% 0.03155 0.03155 0.03155 0
Mar 04 2024 0.03155 -0.00244 -7.18% 0.03155 0.03155 0.03155 803
Mar 01 2024 0.03399 0.00 0.00% 0.03399 0.03399 0.03399 0
Feb 29 2024 0.03399 0.00 0.00% 0.03399 0.03399 0.03399 0
Feb 28 2024 0.03399 -0.00601 -15.03% 0.0281 0.03399 0.0281 10,007
Feb 27 2024 0.04 0.0005 1.27% 0.04 0.04 0.038 14,530
Feb 26 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Feb 23 2024 0.0395 -0.0005 -1.25% 0.0395 0.0395 0.0395 3,000
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 20 2024 0.04 0.0049 13.96% 0.03064 0.04 0.03 26,136
Feb 16 2024 0.0351 0.00381 12.18% 0.03453 0.0351 0.03453 21,091
Feb 15 2024 0.03129 0.00 0.00% 0.03129 0.03129 0.03129 0
Feb 14 2024 0.03129 0.00129 4.30% 0.028 0.03129 0.028 69,500
Feb 13 2024 0.03 0.001 3.45% 0.03 0.03 0.03 10,000
Feb 12 2024 0.029 -0.006 -17.14% 0.03 0.03 0.0281 30,200
Feb 09 2024 0.035 0.0041 13.27% 0.0281 0.035 0.028 17,100
Feb 08 2024 0.0309 0.00 0.00% 0.0349 0.0349 0.0309 2,492
Feb 07 2024 0.0309 0.00 0.00% 0.0309 0.0309 0.0309 0
Feb 06 2024 0.0309 0.00 0.00% 0.0309 0.0309 0.0309 0
Feb 05 2024 0.0309 0.00 0.00% 0.031 0.031 0.0281 18,702
Feb 02 2024 0.0309 -0.0001 -0.32% 0.0309 0.0309 0.0309 7,000
Feb 01 2024 0.031 -0.0069 -18.21% 0.03255 0.03255 0.031 512
Jan 31 2024 0.0379 0.0079 26.33% 0.03055 0.0379 0.0281 62,376
Jan 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 26 2024 0.03 -0.002 -6.25% 0.028 0.03 0.028 35,985
Jan 25 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Jan 24 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Jan 23 2024 0.032 -0.0029 -8.31% 0.032 0.032 0.032 13,476
Jan 22 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0

Your Recent History

USOTC
DTII
Defense Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved