Defense Technologies Stock Price - DTII

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Defense Technologies International Corp. (PC) DTII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +4% 0.0026 0.0026 0.0026 0.0026 0.0025 09:52:12
Bid Price Ask Price Spread Spread % News
0.0022 0.0027 0.0004 15.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 38,002 $ 0.0026 $ 98.8052 2.96M 0.0007 - 0.15
Last Trade Time Type Quantity Stock Price Currency
09:52:13 12,000 $0.00 USD

Defense Technologies International Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 518.35k 199.37M $ -2.07M - -0.25 189.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Defense Technologies International Corp. (PC) News

Date Time Source News Article
9/21/201705:05Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
9/19/201716:01Edgar (US Regulatory)Quarterly Report (10-q)
9/08/201711:49Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201716:17Edgar (US Regulatory)Annual Report (10-k)
7/31/201715:10Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
7/28/201716:05Edgar (US Regulatory)Current Report Filing (8-k)
7/03/201715:14Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest DTII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DTII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.003050.00310.00210.0026392k3M1M-0.00045-14.75%
1 Month0.00350.00390.00210.0031161k3M1M-0.0009-25.71%
3 Months0.00650.00650.00210.003729k5M2M-0.0039-60.00%
6 Months0.0020.00890.00150.004610k69M4M0.000630.00%
1 Year0.1460.1460.00070.0073069M6M-0.1434-98.22%
3 Years0.07110.540.00070.0080069M2M-0.0685-96.34%
5 Years0.570.750.00010.0089069M1M-0.5674-99.54%

Defense Technologies International Corp. (PC) Description

Defense Technologies International Corp.'s subsidiary - 'PASSIVE SECURITY SCAN INC.' has the exclusive worldwide license to manufacture and distribute the "PASSIVE SECURITY SCAN" technology. The Passive Security Scan is a portable scanning security device that uses the Earth's magnetic fields to detect potential security threats. It is the only product of its kind that uses passive scanning. Traditional detectors use X-ray (radiation) imaging - the type of technology that can have harmful effects after prolonged, repeated exposure; the Passive Security Scan eliminates any exposure to students. When students step through the Passive Security Scan, sensors embedded within the aluminum frame alert security personnel to the level of threat with color-coded LED lights and an audible buzz. The Passive Security Scan can also be linked with a computer to give an instant view, using numbers or colors, of the threat area, which can then be transmitted to a handheld device for ease of use, threat tracking and neutralizing.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 17:14:49