Defense Technologies Stock Price - DTII

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-2.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Defense Technologies International Corp. (PC) DTII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0006 -11.32% 0.0047 0.0054 0.0045 0.0053 0.0053 15:30:20
Bid Price Ask Price Spread Spread % News
0.0045 0.0054 0.0009 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
188 19,001,717 $ 0.0048 $ 91.36k 9.36M 0.0007 - 0.46
Last Trade Time Type Quantity Stock Price Currency
15:02:05 formt 100,000 $0.00 USD

Defense Technologies International Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 678.36k 144.33M $ -2.72M - -0.25 110M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
177.66k 0.12% $ - 0.00% - -

more financials information »

Defense Technologies International Corp. (PC) News

Date Time Source News Article
3/22/201712:03Edgar (US Regulatory)Quarterly Report (10-q)
3/15/201710:39Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
3/14/201714:26Edgar (US Regulatory)Current Report Filing (8-k)
12/15/201616:20Edgar (US Regulatory)Quarterly Report (10-q)
10/21/201616:15Edgar (US Regulatory)Current Report Filing (8-k)
10/07/201616:24Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201615:29Edgar (US Regulatory)Quarterly Report (10-q)

Historical DTII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0060.00810.00420.000012M45M24M-0.0013-21.67%
1 Month0.011850.060.00420.00004M55M18M-0.00715-60.34%
3 Months0.00940.060.00070.00002k55M10M-0.0047-50.00%
6 Months0.0820.150.00070.0000055M5M-0.0773-94.27%
1 Year0.300.460.00070.0000055M2M-0.2953-98.43%
3 Years0.510.620.00070.0000055M775k-0.5053-99.08%
5 Years0.550.750.00010.0000055M534k-0.5453-99.15%

Defense Technologies International Corp. (PC) Description

CanyonGold's Subsidiaries - Defense Technology Corporation (DTC) DTC's OFFENDER ALERT PASSIVE SCAN FEATURES AND SPECIFICATIONS The DTC Offender Alert Passive Scan is a portable scanning security device that uses the Earth?s magnetic fields to detect potential security threats. The Offender Alert Passive Scan is the only product of its kind that uses passive scanning. Traditional detectors use X-ray (radiation) imaging -the same type of technology that can have harmful effects after prolonged exposure; the Offender Alert Passive Scan eliminates any exposure to students. When students step through the Offender Alert Passive Scan, sensors embedded within the aluminum frame alert security personnel to the level of threat with color-coded LED lights and an audible buzz. The Offender Alert Passive Scan also can link with a computer to give an instant view, using numbers or colors, of the threat area, which can then be transmitted to a handheld device for ease of use, threat tracking and neutralizing. - Long Canyon Gold Res. Corp. (LCGRC) Long Canyon Gold Res. Corp. controls 100% interest In certain Mineral Lease Claims in the extended Long Canyon Gold Trend in the State of Nevada. >The Issuers Exploration Program >Phase One: Exploration concluded with a visit by the companys' Geologist, Alex Burton, to the Claims Area. Phase One included geological mapping, surface rock chip sampling and sediment stream sampling. These extensive samples were be delivered to ALS Chemex Labs in Elko, Nevada for multiple assays to define gold, silver and base metal results. The assay results define specific high target mineralized locations on the properties where additional sampling will occur including IP work to zero in on multiple drill targets. Phase One was concluded with delivery of the Final Geological Report written according to NI 43.101 Technical Report requirements to the Company. >Phase Two: With these drill targets defined, the Exploration Program will proceed with a drill program to confirm the mineralization on these target areas from the surface to depth. All core drill samples will be sent to the Chemex Labs for assay results. In the event these first drill core sample assays show substantial gold mineralization, a geological grid map will be produced to lay out an extensive 'in fill' drill program to define a potential mineable ore body

Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 23:33:57