Volume | 46,387 |
|
|||||
News | - | ||||||
Day High | 0.91 | Low High |
|||||
Day Low | 0.851 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.863 | 0.851 | 0.91 | 0.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 46,387 | US$ 0.879436 | US$ 40,794 | - | 0.48505 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:32 | 1,000 | US$ 0.90 | USD |
Ecare Solutions (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8895 | 0.93 | 0.851 | 0.8970815 | 37,824 | 0.0105 | 1.18% |
1 Month | 0.8905 | 1.00 | 0.851 | 0.9257229 | 41,328 | 0.0095 | 1.07% |
3 Months | 0.70 | 1.00 | 0.63 | 0.8698842 | 51,337 | 0.20 | 28.57% |
6 Months | 0.6996 | 1.00 | 0.48505 | 0.7736048 | 45,307 | 0.2004 | 28.64% |
1 Year | 0.78 | 1.00 | 0.48505 | 0.7606479 | 39,442 | 0.12 | 15.38% |
3 Years | 0.7495 | 1.22 | 0.485 | 0.7969865 | 45,083 | 0.1505 | 20.08% |
5 Years | 0.44 | 1.35 | 0.0801 | 0.6291884 | 50,392 | 0.46 | 104.55% |