ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECSL Ecare Solutions Inc (PK)

0.90
0.01 (1.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 46,387
Bid Price 0.852
Ask Price 0.91
News -
Day High 0.91

Low
0.48505

52 Week Range

High
1.00

Day Low 0.851
Share Name Share Symbol Market Stock Type
Ecare Solutions Inc (PK) ECSL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 1.12% 0.90 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.863 0.851 0.91 0.89
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
26 46,387 US$ 0.879436 US$ 40,794 - 0.48505 - 1.00
Last Trade Type Quantity Price Currency
14:57:32 1,000 US$ 0.90 USD

Ecare Solutions (PK) News

Real-Time news about Ecare Solutions Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ECSL Message Board. Create One! See More Posts on ECSL Message Board See More Message Board Posts

Historical ECSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.88950.930.8510.897081537,8240.01051.18%
1 Month0.89051.000.8510.925722941,3280.00951.07%
3 Months0.701.000.630.869884251,3370.2028.57%
6 Months0.69961.000.485050.773604845,3070.200428.64%
1 Year0.781.000.485050.760647939,4420.1215.38%
3 Years0.74951.220.4850.796986545,0830.150520.08%
5 Years0.441.350.08010.629188450,3920.46104.55%

Your Recent History

Delayed Upgrade Clock