ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELTP Elite Pharmaceuticals Inc (QB)

0.1554
0.0024 (1.57%)
Last Updated: 11:00:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Elite Pharmaceuticals Inc (QB) ELTP OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0024 1.57% 0.1554 11:00:17
Open Price Low Price High Price Close Price Previous Close
0.1559 0.15184 0.1559 0.153
more quote information »

ELTP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14950.15830.1370.1521077613,4450.00593.95%
1 Month0.16790.16990.1290.1493273732,557-0.0125-7.44%
3 Months0.1440.21190.1290.17356391,474,7260.01147.92%
6 Months0.09650.21190.0870.15407771,353,8880.058961.04%
1 Year0.030.21190.0280.12094021,080,5890.1254418.00%
3 Years0.057820.21190.0230.0801168749,2100.09758168.77%
5 Years0.089970.21190.0230.0773164834,7190.0654372.72%

ELTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.153 0.00065 0.43% 0.1475 0.1575 0.1475 170,933
Mar 26 2024 0.15235 0.00055 0.36% 0.145 0.155 0.137 352,404
Mar 25 2024 0.1518 0.0006 0.40% 0.154 0.1575 0.1399 1,698,465
Mar 22 2024 0.1512 -0.00166 -1.08% 0.1515 0.1545 0.1497 209,759
Mar 21 2024 0.152855 0.00386 2.59% 0.1495 0.1583 0.147 635,664
Mar 20 2024 0.149 0.0069 4.86% 0.1423 0.149 0.13925 510,335
Mar 19 2024 0.1421 -0.0019 -1.32% 0.144 0.1492 0.1421 320,600
Mar 18 2024 0.144 0.00002 0.01% 0.145 0.145 0.14015 479,157
Mar 15 2024 0.14398 0.00498 3.58% 0.13945 0.144 0.1311 517,153
Mar 14 2024 0.139 0.0005 0.36% 0.1395 0.1395 0.133 264,799
Mar 13 2024 0.1385 0.0045 3.36% 0.129 0.1395 0.129 795,960
Mar 12 2024 0.134 -0.0111 -7.65% 0.136 0.1497 0.1313 1,918,971
Mar 11 2024 0.1451 -0.0069 -4.54% 0.153 0.153 0.141 1,393,866
Mar 08 2024 0.152 -0.002 -1.30% 0.15 0.154 0.143015 716,520
Mar 07 2024 0.154 -0.00186 -1.19% 0.1595 0.1595 0.1501 341,674
Mar 06 2024 0.155855 0.00466 3.08% 0.1525 0.1589 0.1514 507,387
Mar 05 2024 0.151195 -0.00783 -4.92% 0.1645 0.1645 0.147 1,245,926
Mar 04 2024 0.15902 -0.00758 -4.55% 0.1662 0.1699 0.1565 899,688
Mar 01 2024 0.1666 0.0017 1.03% 0.1649 0.168 0.1563 1,190,933
Feb 29 2024 0.1649 0.0034 2.11% 0.1679 0.1679 0.161 480,948
Feb 28 2024 0.1615 0.00296 1.87% 0.16 0.169 0.16 483,061
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock