Freeze Tag Stock Price - FRZTD

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Freeze Tag, Inc. (PC) FRZTD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.008 -10% 0.072 0.08 0.061 0.08 0.08 15:00:05
Bid Price Ask Price Spread Spread % News
0.061 0.08 0.019 23.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 192,576 $ 0.0670 $ 12.9k 21.38M 0.0001 - 0.12
Last Trade Time Type Quantity Stock Price Currency
14:31:09 4,472 $0.07 USD

Freeze Tag, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1252591 12.53M $ -2.13M - -0.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Freeze Tag, Inc. (PC) News

Date Time Source News Article
10/11/201716:19Edgar (US Regulatory)Current Report Filing (8-k)
10/06/201710:51Edgar (US Regulatory)Current Report Filing (8-k)
10/06/201710:26InvestorsHub NewsWireFreeze Tag News: CEO Update on Corporate Actions
10/03/201716:01Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201709:30InvestorsHub NewsWireFreeze Tag News: Garfield GO Update, Kitty Pawp Feature And..
9/20/201708:08Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201716:04Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)

Latest FRZTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRZTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.080.10.060.087431k203k138k-0.008-10.00%
1 Month0.00090.120.00070.00134k39M11M0.07117,900.00%
3 Months0.0020.120.00070.00194k225M21M0.073,500.00%
6 Months0.00050.120.00010.00390940M62M0.071514,300.00%
1 Year0.00020.120.00010.00340940M37M0.071835,900.00%
3 Years0.00470.120.00010.00320940M14M0.06731,431.91%
5 Years0.00320.120.00010.00330940M9M0.06882,150.00%

Freeze Tag, Inc. (PC) Description

Freeze Tag, Inc. is a leading creator of mobile social games that are fun and engaging for all ages. Based on a free-to-play business model that has propelled games like Candy Crush Saga to worldwide success, we employ state-of-the-art data analytics and proprietary technology to dynamically optimize the gaming experience for revenue generation. Players can download and enjoy our games for free, or they can purchase virtual items and additional features within the game to increase the fun factor. Our games encourage players to compete and engage with their friends on major social networks such as Facebook and Twitter. Founded by gaming industry veterans, Freeze Tag has launched several successful mobile games including the number one hit series Victorian Mysteries? and Unsolved Mystery Club?, as well as digital entertainment like Etch A Sketch?. Freeze Tag games have been downloaded millions of times on the Apple, Amazon and Google app stores.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 22:20:04