Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Electronics Group Inc (PK) | GEGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 06:56:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 |
GEGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005652 | 1,541,237 | 0.0001 | 20.00% |
| 1 Month | 0.00054 | 0.0006 | 0.0004 | 0.0005273 | 5,659,038 | 0.00006 | 11.11% |
| 3 Months | 0.00064 | 0.0008 | 0.0004 | 0.0006438 | 9,179,508 | -0.00004 | -6.25% |
| 6 Months | 0.0023 | 0.00274 | 0.0004 | 0.0011082 | 17,132,997 | -0.0017 | -73.91% |
| 1 Year | 0.001 | 0.0062 | 0.0004 | 0.0021277 | 22,167,337 | -0.0004 | -40.00% |
| 3 Years | 0.0026 | 0.021 | 0.0004 | 0.003568 | 22,125,455 | -0.002 | -76.92% |
| 5 Years | 0.0007 | 0.021 | 0.0001 | 0.0030711 | 17,488,875 | -0.0001 | -14.29% |
GEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 3,558,903 |
| Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.00055 | 0.00055 | 146,866 |
| Apr 16 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.00055 | 416,349 |
| Apr 15 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 1,955,071 |
| Apr 12 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 1,628,998 |
| Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.0005 | 1,030,298 |
| Apr 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 1,577,640 |
| Apr 09 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0004 | 24,932,143 |
| Apr 08 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 1,926,000 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 4,268,877 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,853,396 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,600,000 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 14,377,728 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 3,627,077 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.0005 | 94,000 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 32,076,853 |
| Mar 26 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 4,967,519 |
| Mar 25 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 1,495,599 |
| Mar 22 2024 | 0.0005 | -0.0001 | -16.67% | 0.00054 | 0.0006 | 0.0005 | 1,988,405 |
| Mar 21 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 2,255,633 |
| Mar 20 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 794,000 |
| Mar 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 8,228,724 |
