Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiru Corporation (PK) | HIRU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -8.33% | 0.00055 | 14:58:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.00055 | 0.0006 |
HIRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.00049 | 0.0006471 | 71,061,917 | -0.00035 | -38.89% |
| 1 Month | 0.00085 | 0.001 | 0.0003 | 0.0005938 | 85,111,936 | -0.0003 | -35.29% |
| 3 Months | 0.0008 | 0.0011 | 0.0003 | 0.0006405 | 33,818,658 | -0.00025 | -31.25% |
| 6 Months | 0.0008 | 0.0019 | 0.0003 | 0.0008433 | 26,576,989 | -0.00025 | -31.25% |
| 1 Year | 0.0017 | 0.006 | 0.0003 | 0.0015989 | 20,283,160 | -0.00115 | -67.65% |
| 3 Years | 0.0075 | 0.035 | 0.0003 | 0.003922 | 18,727,333 | -0.00695 | -92.67% |
| 5 Years | 0.0003 | 0.035 | 0.0001 | 0.0031323 | 16,452,098 | 0.00025 | 83.33% |
HIRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 8,228,333 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00049 | 120,374,668 |
| Apr 17 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 41,360,190 |
| Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 31,696,610 |
| Apr 15 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 26,138,885 |
| Apr 12 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.001 | 0.0006 | 135,739,234 |
| Apr 11 2024 | 0.0009 | 0.0004 | 80.00% | 0.0006 | 0.001 | 0.0005 | 240,610,620 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 490,532,912 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0008 | 0.0005 | 137,322,869 |
| Apr 08 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 0.0004 | 70,774,268 |
| Apr 05 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 12,224,230 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00044 | 4,225,227 |
| Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.0004 | 688,280 |
| Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 7,635,007 |
| Apr 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,350,451 |
| Mar 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 16,424,724 |
| Mar 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 15,086,945 |
| Mar 26 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 27,363,997 |
| Mar 25 2024 | 0.0004 | -0.00025 | -38.46% | 0.0006 | 0.0007 | 0.0003 | 145,070,267 |
| Mar 22 2024 | 0.00065 | -0.00025 | -27.78% | 0.00085 | 0.0009 | 0.00065 | 91,507,397 |
| Mar 21 2024 | 0.0009 | 0.00014 | 18.42% | 0.0008 | 0.0009 | 0.0008 | 19,551,100 |
| Mar 20 2024 | 0.00076 | 0.00005 | 7.04% | 0.0008 | 0.0008 | 0.00075 | 1,550,856 |
