InterCloud Systems, Inc. Historical Data - ICLD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intercloud Systems, Inc. (QB) ICLD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0045 -10.84% 0.037 0.045 0.0358 0.04425 0.0415 14:58:56
more quote information »

ICLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.029450.04890.02260.00007M69M26M0.0075525.64%
1 Month0.020.04890.01410.00002M69M13M0.01785.00%
3 Months0.031490.04890.01410.00002M69M9M0.0055117.50%
6 Months0.03590.09850.010.00002M272M25M0.00113.06%
1 Year0.329950.330.010.0000178k272M16M-0.29295-88.79%
3 Years0.329950.330.010.0000178k272M16M-0.29295-88.79%
5 Years0.42512.50.00010.00000272M6M-0.388-91.29%

ICLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20170.037-0.0045-10.84%0.03579990.04527,536,630
Jun 23 20170.04149990.0046999+12.77%0.03269990.048968,883,072
Jun 22 20170.03680.0111001+43.19%0.02569990.03739,993,187
Jun 21 20170.02569990.0023+9.83%0.02339990.0277,162,572
Jun 20 20170.0233999-0.0034-12.69%0.02260.0287,054,245
Jun 19 20170.0267999-0.0022-7.59%0.02510.02999998,782,151
Jun 16 20170.02899990.0041999+16.94%0.0270.029899918,413,279
Jun 15 20170.02480.0014001+5.98%0.02329990.0265,463,345
Jun 14 20170.02339990.0019999+9.35%0.02150.02549998,649,155
Jun 13 20170.0214-0.0012-5.31%0.01909990.02319997,542,475
Jun 12 20170.02260.0057001+33.73%0.01480.02520,825,439
Jun 09 20170.01689990.0008999+5.62%0.01549990.022299912,842,448
Jun 08 20170.016-0.0007-4.19%0.01410.01711,170,453
Jun 07 20170.0166999-0.0003-1.76%0.01569990.01743,762,762
Jun 06 20170.0170.0001001+0.59%0.0160.01799995,365,789
Jun 05 20170.0168999-0.0005-2.87%0.01649990.01889993,421,933
Jun 02 20170.0174-0.0008-4.4%0.01710.01879994,018,002
Jun 01 20170.0182-0.0003-1.62%0.01779990.01889992,202,817
May 31 20170.0185-0.0005-2.63%0.01779990.01999994,950,578
May 30 20170.0189999-0.001-5%0.01869990.01999993,972,524
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 01:45:13