InterCloud Systems, Inc. Historical Data - ICLD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intercloud Systems, Inc. (QB) ICLD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -9.72% 0.0065 0.0075 0.0061 0.0075 0.0072 15:13:12
more quote information »

ICLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0090.00920.00610.00798M27M13M-0.0025-27.78%
1 Month0.01220.01220.00610.00941M27M10M-0.0057-46.72%
3 Months0.02050.0240.00610.01361M33M12M-0.014-68.29%
6 Months0.02768.50.00610.0215069M12M-0.0211-76.45%
1 Year0.0712358.50.00610.02950272M17M-0.064735-90.88%
3 Years0.329958.50.00610.03060272M15M-0.32345-98.03%
5 Years2.62512.50.00010.03110272M9M-2.6185-99.75%

ICLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.0065-0.0007-9.72%0.00609990.007499913,628,118
Oct 19 20170.0071999-0.0004-5.26%0.00650.00817,896,329
Oct 18 20170.0076-0.0003-3.8%0.0070.00859,315,066
Oct 17 20170.0078999-0.0001-1.25%0.00689990.009227,047,391
Oct 16 20170.008-0.0002-2.44%0.00650.00878,038,319
Oct 13 20170.0082-0.00095-10.38%0.00719990.009215,191,920
Oct 12 20170.00915-0.00015-1.61%0.0080.009999913,798,334
Oct 11 20170.0093-0.0008-7.92%0.00910.010499912,844,431
Oct 10 20170.01009990.00+0.00%0.00993790.01049999,277,075
Oct 09 20170.0100999-0.0006-5.61%0.010040.010999916,281,887
Oct 06 20170.01070.0005+4.90%0.01030.01099992,424,675
Oct 05 20170.0102-0.0003-2.86%0.01009990.010999914,473,500
Oct 04 20170.0104999-0.0002-1.87%0.01044090.01099997,443,563
Oct 03 20170.0107-0.0002-1.83%0.01056890.01169998,660,718
Oct 02 20170.0109-0.0002-1.8%0.01069390.01169997,249,462
Sep 29 20170.01109990.0003999+3.74%0.01030.01148,230,018
Sep 28 20170.0107-0.0009-7.76%0.01059990.01186,777,118
Sep 27 20170.01159990.0006+5.45%0.01070.01169991,284,229
Sep 26 20170.0109999-0.0005-4.35%0.01099990.01169992,873,215
Sep 25 20170.01150.00+0.00%0.01070.01182,185,080
Sep 22 20170.0115-0.0001-0.86%0.00899990.01219998,819,310
Sep 21 20170.01159990.0011+10.48%0.01030.01219998,050,321
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 21:13:08