InterCloud Systems, Inc. Historical Data - ICLD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intercloud Systems, Inc. (QB) ICLD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.015 0.0162 0.0144 0.0162 0.015 15:30:10
more quote information »

ICLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01950.02090.01370.01638M31M18M-0.0045-23.08%
1 Month0.02250.0280.01370.01898M38M19M-0.0075-33.33%
3 Months0.02058.50.01370.0263069M16M-0.0055-26.83%
6 Months0.018958.50.010.03250272M27M-0.00395-20.84%
1 Year0.329958.50.010.03300272M16M-0.31495-95.45%
3 Years0.329958.50.010.03300272M16M-0.31495-95.45%
5 Years1.7512.50.00010.03370272M8M-1.735-99.14%

ICLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.01499990.00+0.00%0.01439990.01628,217,441
Aug 17 20170.0149999-0.00035-2.28%0.01420.01617,352,065
Aug 16 20170.015350.00075+5.14%0.01410.01579998,400,622
Aug 15 20170.0146-0.0042-22.34%0.01370.019330,979,243
Aug 14 20170.0187999-0.0001-0.53%0.01779990.020899922,474,609
Aug 11 20170.01889990.000494+2.68%0.01820.01959,454,293
Aug 10 20170.0184059-0.000594-3.13%0.01840.01959,494,833
Aug 09 20170.01899990.0002+1.06%0.01799990.019999913,281,736
Aug 08 20170.0187999-0.0007-3.59%0.01769990.020614,040,981
Aug 07 20170.01950.0016001+8.94%0.01769990.021199918,191,504
Aug 04 20170.0178999-0.0002-1.1%0.01769990.018999916,639,973
Aug 03 20170.0181-0.0018-9.05%0.01750.019999925,341,229
Aug 02 20170.01989990.0009+4.74%0.01759990.019899917,051,192
Aug 01 20170.01899990.00+0.00%0.01810.019999910,096,311
Jul 31 20170.0189999-0.0006-3.06%0.0174330.019999925,664,123
Jul 28 20170.0196-0.0013-6.22%0.01950.02420,776,473
Jul 27 20170.0208999-0.0001-0.48%0.01830.022099914,451,691
Jul 26 20170.02099990.0015999+8.25%0.01750.022823,182,984
Jul 25 20170.0194-0.0003-1.52%0.01799990.024399934,739,569
Jul 24 20170.0197-0.0042-17.57%0.01799990.02638,006,002
Jul 21 20170.02390.0029001+13.81%0.02099990.02817,617,452
Jul 20 20170.0209999-0.0035-14.29%0.02030.026399922,803,041
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 21:13:49