InterCloud Systems, Inc. Historical Data - ICLD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intercloud Systems, Inc. (QB) ICLD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0014 -3.79% 0.0355 0.0372 0.035 0.03705 0.0369 08:39:38
more quote information »

ICLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03910.0810.03250.000021M63M34M-0.0036-9.21%
1 Month0.014550.09850.010.000021M272M101M0.02095143.99%
3 Months0.030.09850.010.00002M272M42M0.005518.33%
6 Months0.1050.140.010.0000178k272M21M-0.0695-66.19%
1 Year0.329950.330.010.0000178k272M18M-0.29445-89.24%
3 Years0.329950.330.010.0000178k272M18M-0.29445-89.24%
5 Years0.9012.500.00010.00000272M5M-0.8645-96.06%

ICLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 27 20170.0369-0.0016-4.16%0.0350.0421,419,788
Mar 24 20170.0385-0.0018-4.47%0.03640.08122,704,383
Mar 23 20170.0403-0.0032-7.36%0.0390.04932,378,725
Mar 22 20170.04350.007+19.18%0.0340.04662,549,173
Mar 21 20170.0365-0.0026-6.65%0.0340.042531,311,633
Mar 20 20170.03910.0027+7.42%0.03020.043976,388,996
Mar 17 20170.0364-0.0076-17.27%0.03250.04471,405,519
Mar 16 20170.0440.005+12.82%0.0390.048592,023,192
Mar 15 20170.039-0.0115-22.77%0.03830.065135,038,306
Mar 14 20170.0505-0.0351-41.00%0.04350.0985271,807,920
Mar 13 20170.08560.0408+91.07%0.050.0869159,621,426
Mar 10 20170.04480.0169+60.57%0.03150.0465159,090,853
Mar 09 20170.02790.0048+20.78%0.02250.028947,890,751
Mar 08 20170.02310.00004+0.17%0.0210.02653,227,494
Mar 07 20170.023060.00076+3.41%0.02210.0324169,630,816
Mar 06 20170.02230.0057+34.34%0.0170.0245126,346,679
Mar 03 20170.0166-0.0024-12.63%0.0160.022152,239,416
Mar 02 20170.0190.0035+22.58%0.01570.0202186,415,207
Mar 01 20170.01550.0052+50.49%0.01020.02126,157,517
Feb 28 20170.0103-0.0038-26.95%0.010.01521,979,269
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 13:54:47