InterCloud Systems, Inc. Historical Data - ICLD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intercloud Systems, Inc. (QB) ICLD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0002 -0.74% 0.0268 0.027 0.0254 0.0265 0.027 15:12:29
more quote information »

ICLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02760.03150.0250.00004M7M5M-0.0008-2.90%
1 Month0.029950.03480.0230.00004M34M9M-0.00315-10.52%
3 Months0.02320.09850.010.00004M272M42M0.003615.52%
6 Months0.06520.09850.010.0000498k272M23M-0.0384-58.90%
1 Year0.329950.330.010.0000178k272M17M-0.30315-91.88%
3 Years0.329950.330.010.0000178k272M17M-0.30315-91.88%
5 Years0.52512.500.00010.00000272M5M-0.4982-94.90%

ICLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20170.026800-0.0002-0.74%0.0254000.0273,943,476
Apr 27 20170.0270.002+8.00%0.0250.0275,368,566
Apr 26 20170.025-0.0002-0.79%0.0250.02713,643,395
Apr 25 20170.0252-0.002-7.35%0.02510.0278003,835,245
Apr 24 20170.02720.001830+7.21%0.0250.03157,076,590
Apr 21 20170.025370-0.00063-2.42%0.0250.0299004,113,692
Apr 20 20170.026-0.0002-0.76%0.02510.02725,135,923
Apr 19 20170.0262-0.0012-4.38%0.0245000.0278009,374,753
Apr 18 20170.0274-0.00095-3.35%0.026610.0290005,844,771
Apr 17 20170.0283500.00045+1.61%0.0275000.0314004,740,535
Apr 13 20170.027900-0.0002-0.71%0.0270.0290007,259,433
Apr 12 20170.0281-0.0015-5.07%0.0280.0300006,346,897
Apr 11 20170.0296-0.0014-4.52%0.0290000.03294,273,077
Apr 10 20170.0310000.0012+4.03%0.0300000.03489,506,317
Apr 07 20170.0298000.0012+4.20%0.0260.0300007,860,244
Apr 06 20170.028600-0.0019-6.23%0.0270.031512,096,785
Apr 05 20170.03050.004900+19.14%0.0230.032933,543,207
Apr 04 20170.025600-0.0027-9.54%0.02510.02900016,132,929
Apr 03 20170.0283-0.00262-8.47%0.02620.03300018,030,558
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170501 02:23:03