Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovation Pharmaceuticals Inc (CE) | IPIX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 0.0025 |
IPIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0194 | 0.002 | 0.0040611 | 425,294 | -0.0075 | -75.00% |
| 1 Month | 0.01425 | 0.0195 | 0.002 | 0.0115491 | 534,285 | -0.01175 | -82.46% |
| 3 Months | 0.008 | 0.0195 | 0.002 | 0.0105448 | 585,139 | -0.0055 | -68.75% |
| 6 Months | 0.00885 | 0.0195 | 0.0007 | 0.0091407 | 663,671 | -0.00635 | -71.75% |
| 1 Year | 0.018 | 0.023 | 0.0007 | 0.0109815 | 485,297 | -0.0155 | -86.11% |
| 3 Years | 0.2325 | 0.54 | 0.0007 | 0.1021627 | 1,020,748 | -0.23 | -98.92% |
| 5 Years | 0.117 | 0.65 | 0.0007 | 0.1724236 | 1,307,742 | -0.1145 | -97.86% |
IPIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0025 | -0.001 | -28.57% | 0.0035 | 0.0035 | 0.002 | 467,101 |
| Apr 23 2024 | 0.0035 | -0.0007 | -16.67% | 0.0042 | 0.008 | 0.0032 | 1,255,800 |
| Apr 22 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 1,400 |
| Apr 19 2024 | 0.0042 | -0.0059 | -58.42% | 0.01 | 0.01 | 0.0042 | 168,635 |
| Apr 18 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0194 | 0.01 | 233,533 |
| Apr 17 2024 | 0.01 | -0.0077 | -43.50% | 0.0177 | 0.0195 | 0.0062 | 585,153 |
| Apr 16 2024 | 0.0177 | 0.0027 | 18.00% | 0.0146 | 0.0177 | 0.0144 | 1,029,945 |
| Apr 15 2024 | 0.015 | 0.002 | 15.38% | 0.0128 | 0.015 | 0.0113 | 997,407 |
| Apr 12 2024 | 0.013 | 0.001 | 8.33% | 0.0141 | 0.0152 | 0.011 | 634,145 |
| Apr 11 2024 | 0.012 | -0.0001 | -0.83% | 0.01015 | 0.0145 | 0.01 | 1,221,120 |
| Apr 10 2024 | 0.0121 | 0.0002 | 1.68% | 0.0112 | 0.013 | 0.01 | 698,872 |
| Apr 09 2024 | 0.0119 | 0.0001 | 0.85% | 0.0119 | 0.012 | 0.011 | 177,419 |
| Apr 08 2024 | 0.0118 | -0.0012 | -9.23% | 0.012 | 0.013 | 0.01 | 892,922 |
| Apr 05 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.01425 | 0.0112 | 283,102 |
| Apr 04 2024 | 0.014 | -0.0006 | -4.11% | 0.0145 | 0.01475 | 0.0105 | 310,453 |
| Apr 03 2024 | 0.0146 | -0.0004 | -2.67% | 0.015 | 0.015 | 0.0142 | 138,941 |
| Apr 02 2024 | 0.015 | 0.001 | 7.14% | 0.01425 | 0.015 | 0.0141 | 685,219 |
| Apr 01 2024 | 0.014 | -0.00025 | -1.75% | 0.014 | 0.0146 | 0.014 | 197,600 |
| Mar 28 2024 | 0.01425 | 0.00025 | 1.79% | 0.01425 | 0.015 | 0.0135 | 172,643 |
| Mar 27 2024 | 0.014 | 0.00036 | 2.64% | 0.014 | 0.01425 | 0.0135 | 209,747 |
| Mar 26 2024 | 0.01364 | -0.00086 | -5.93% | 0.0145 | 0.0155 | 0.01364 | 88,970 |
| Mar 25 2024 | 0.0145 | 0.0009 | 6.62% | 0.0135 | 0.01525 | 0.0135 | 781,954 |
