We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.3825 | 3250 | 0.39596154 | CS |
| 4 | 0.04 | 11.1111111111 | 0.36 | 0.4 | 0.34 | 1847 | 0.37979313 | CS |
| 12 | -0.225 | -36 | 0.625 | 0.67 | 0.33999 | 1316 | 0.43919913 | CS |
| 26 | -1 | -71.4285714286 | 1.4 | 1.4 | 0.33999 | 1505 | 0.80699243 | CS |
| 52 | -0.83 | -67.4796747967 | 1.23 | 1.65 | 0.33999 | 1339 | 1.01740619 | CS |
| 156 | -1.7 | -80.9523809524 | 2.1 | 5 | 0.03963 | 3052 | 0.87699326 | CS |
| 260 | -1.22 | -75.3086419753 | 1.62 | 5 | 0.03963 | 2858 | 0.88874338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.4 | 0.0175 | 4.58 | 0.3825 | 0.4 | 0.3825 | 5000 |
| 1727299740 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1727213340 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1727126940 | 0.3825 | 0.0425 | 12.50 | 0.4 | 0.4 | 0.3825 | 1500 |
| 1726867620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726781220 | 0.34 | 0 | 0.00 | 0.39 | 0.39 | 0.34 | 2450 |
| 1726694940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726608540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726522140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726262940 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 100 |
| 1726176480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726090080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726003680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725917280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725658080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725571680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725485280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725398880 | 0.36 | 0.0025 | 0.70 | 0.36 | 0.36 | 0.36 | 183 |
| 1725052800 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1724966400 | 0.3575 | 0.01751 | 5.15 | 0.3575 | 0.3575 | 0.3575 | 1000 |
| 1724880540 | 0.33999 | 0 | 0.00 | 0.33999 | 0.33999 | 0.33999 | 0 |
| 1724794140 | 0.33999 | 0 | 0.00 | 0.33999 | 0.33999 | 0.33999 | 0 |
| 1724707740 | 0.33999 | -0.18001 | -34.62 | 0.43 | 0.43 | 0.33999 | 4184 |
| 1724448180 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724361780 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724275380 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 969 |
| 1724189340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724102940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723843740 | 0.51 | -0.05 | -8.93 | 0.52 | 0.545 | 0.51 | 2951 |
| 1723757220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723670820 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 200 |
| 1723584600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723498200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723239000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723152600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723066200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722979800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722893220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722634020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722547620 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 1000 |
| 1722461220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722374820 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 276 |
| 1722288300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1722029100 | 0.67 | 0.0175 | 2.68 | 0.67 | 0.67 | 0.67 | 100 |
| 1721942400 | 0.6525 | 0.0025 | 0.38 | 0.6525 | 0.6525 | 0.6525 | 100 |
| 1721856540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721770140 | 0.65 | 0.12 | 22.64 | 0.65 | 0.65 | 0.65 | 1000 |
| 1721683200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721424000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721337600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721251200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721164800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721078400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720819200 | 0.53 | -0.095 | -15.20 | 0.6 | 0.6 | 0.53 | 2500 |
| 1720733280 | 0.625 | 0.025 | 4.17 | 0.625 | 0.625 | 0.625 | 176 |
| 1720618200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720531800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720445400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720186200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720013400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719927000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719840600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719581400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719495000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
