International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirit & Beverage Group, Inc. (PL) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.000145 0.0001 0.0001 0.0001 08:30:49
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.0001450.00010.00011000k32M10M0-
1 Month0.00010.0001450.0000980.00011000k246M27M0-
3 Months0.00030.0010.000010.00011000k1B112M-0.0002-66.67%
6 Months0.00110.00120.000010.00031000k1B110M-0.001-90.91%
1 Year0.00030.002750.000010.000501B87M-0.0002-66.67%
3 Years0.00150.02490.000010.000701B41M-0.0014-93.33%
5 Years0.01250.02490.000010.000701B28M-0.0124-99.20%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.00010.00+0.00%0.00010.000144915,610,000
Aug 17 20170.00010.00+0.00%0.00010.000110,030,000
Aug 16 20170.00010.00+0.00%0.00010.00011,803,000
Aug 15 20170.00010.00+0.00%0.00010.00015,280,000
Aug 14 20170.00010.00+0.00%0.00010.000132,303,502
Aug 11 20170.00010.00+0.00%0.00010.00011,000,000
Aug 10 20170.00010.00+0.00%0.00010.00015,000,000
Aug 09 20170.00010.00+0.00%0.00010.00012,651,500
Aug 08 20170.00010.00+0.00%0.00010.00014,980,000
Aug 07 20170.00010.00+0.00%0.00010.000119,250,000
Aug 04 20170.00010.00+0.00%0.00010.000127,299,998
Aug 03 20170.00010.00+0.00%0.00010.00013,200,000
Aug 02 20170.00010.00+0.00%0.00010.000111,504,999
Aug 01 20170.00010.00+0.00%0.00010.000113,800,000
Jul 31 20170.00010.00+0.00%0.00010.000119,170,400
Jul 28 20170.00010.00+0.00%0.00010.00015,800,000
Jul 27 20170.00010.00+0.00%0.00010.00012,400,000
Jul 26 20170.00010.00+0.00%0.0000980.000144918,505,801
Jul 25 20170.00010.00+0.00%0.0000980.000153,929,373
Jul 24 20170.00010.00+0.00%0.0000980.0001245,811,375
Jul 21 20170.00010.00+0.00%0.00010.000161,212,997
Jul 20 20170.00010.00+0.00%0.00010.00141,717,699
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 21:13:16