International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirit & Beverage Group, Inc. (PC) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0001 0.0002 0.0001 0.0001 0.0001 15:30:00
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.0000980.000032M719M221M0-
1 Month0.00030.00030.000010.000017M1B261M-0.0002-66.67%
3 Months0.00040.00050.000010.00004M1B143M-0.0003-75.00%
6 Months0.00010.002750.000010.00002M1B147M0-
1 Year0.00050.002750.000010.000001B89M-0.0004-80.00%
3 Years0.00110.02490.000010.000001B39M-0.001-90.91%
5 Years0.010.03550.000010.000001B27M-0.0099-99.00%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20170.00010.00+0.00%0.0000980.0001999134,321,697
Jun 23 20170.00010.00+0.00%0.0000980.000162,973,400
Jun 22 20170.00010.00+0.00%0.0000980.000132,050,000
Jun 21 20170.00010.00+0.00%0.0000980.0001999153,438,788
Jun 20 20170.0001-0.0001-50.03%0.0000980.0001999136,678,544
Jun 19 20170.00019990.00+0.00%0.0000980.0001999719,006,893
Jun 16 20170.00019990.0001+100.10%0.0000980.000199995,761,192
Jun 15 20170.00010.00+0.00%0.000010.000165,907,520
Jun 14 20170.00010.00+0.00%0.0000980.000199943,064,497
Jun 13 20170.00010.00+0.00%0.0000980.0001999258,933,762
Jun 12 20170.0001-0.0001-50.03%0.00010.0001999215,029,382
Jun 09 20170.00019990.0001+100.10%0.0000980.0001999193,125,395
Jun 08 20170.00010.00+0.00%0.0000980.0001999340,846,665
Jun 07 20170.0001-0.00005-33.33%0.0000980.0001999586,578,049
Jun 06 20170.00015-0.00005-25.01%0.0000990.00019991,301,384,712
Jun 05 20170.00019990.00+0.00%0.0000990.0001999537,841,243
Jun 02 20170.00019990.00+0.00%0.000150.000199952,877,290
Jun 01 20170.00019990.00+0.00%0.00010.000199916,848,890
May 31 20170.0001999-0.0001-33.33%0.000150.000199947,851,928
May 30 20170.00030.00+0.00%0.000150.0003105,368,593
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 01:44:05