International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirit & Beverage Group, Inc. (PC) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0003 0.0003 0.0002 0.0002 0.0003 15:12:30
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00030.00010.000010M826M206M0.00-
1 Month0.000350.00060.00010.000010M826M135M-0.00005-14.29%
3 Months0.00170.00170.00010.000010M826M141M-0.0014-82.35%
6 Months0.00010.002750.00010.00000826M105M0.0002200.00%
1 Year0.00040.002750.0000980.00000826M82M-0.0001-25.00%
3 Years0.00240.02490.0000980.00000826M31M-0.0021-87.50%
5 Years0.00190.03550.0000980.00000826M22M-0.0016-84.21%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20170.00030.00+0.00%0.0002000.000312,525,994
Apr 27 20170.00030.00+0.00%0.0002000.00039,654,439
Apr 26 20170.00030.00+0.00%0.00010.0003826,212,772
Apr 25 20170.00030.00+0.00%0.0002000.000350,351,966
Apr 24 20170.00030.00+0.00%0.0002000.000391,495,097
Apr 21 20170.00030.00+0.00%0.0002000.000352,698,271
Apr 20 20170.00030.00001+3.45%0.0002000.0003166,131,455
Apr 19 20170.0002900.00009+45.02%0.0002000.000400119,768,942
Apr 18 20170.000200-0.0002-50.01%0.0002000.00040028,505,728
Apr 17 20170.0004000.00+0.00%0.0002000.00040028,058,437
Apr 13 20170.0004000.00005+14.29%0.0002000.000400268,333,493
Apr 12 20170.000350-0.00005-12.50%0.00030.000530,796,133
Apr 11 20170.0004000.00+0.00%0.00030.000541,408,654
Apr 10 20170.000400-0.0001-20.00%0.00030.000534,865,168
Apr 07 20170.00050.000100+25.03%0.00030.000560,620,517
Apr 06 20170.000400-0.0001-20.00%0.0003500.0005180,460,967
Apr 05 20170.00050.00011+28.21%0.00030.000597,030,528
Apr 04 20170.00039-0.00001-2.50%0.00030.00040065,589,045
Apr 03 20170.0004000.00+0.00%0.0002960.0005157,527,438
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 02:22:39