International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirits & Beverage Group, Inc. (PC) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0065 0.0066 0.005 0.005 0.0065 14:38:53
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00620.0070.0040.006185k475k205k0.00034.84%
1 Month0.00840.00840.0040.00663k661k139k-0.0019-22.62%
3 Months0.00010.00990.00010.00670763k133k0.00646,400.00%
6 Months0.00010.00990.0000980.00010719M23M0.00646,400.00%
1 Year0.00020.00990.000010.000601B80M0.00633,150.00%
3 Years0.001650.02490.000010.000701B41M0.00485293.94%
5 Years0.0060.02490.000010.000701B27M0.00058.33%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.00650.00+0.00%0.00499990.006599980,363
Dec 14 20170.00650.00+0.00%0.00499990.006584,815
Dec 13 20170.00650.0005+8.33%0.0060.0065108,552
Dec 12 20170.0060.00+0.00%0.0040.0065474,842
Dec 11 20170.006-0.0002-3.23%0.0060.007124,725
Dec 08 20170.0062-0.0012-16.22%0.00620.007231,037
Dec 07 20170.00740.0008001+12.12%0.0060.0074153,694
Dec 06 20170.0065999-0.0001-1.49%0.00561990.0065999660,842
Dec 05 20170.0066999-0.0003-4.29%0.00620.006699947,663
Dec 04 20170.007-0.00052-6.91%0.00579990.007499990,777
Dec 01 20170.00751990.00172+29.66%0.00639990.007519947,844
Nov 30 20170.00579990.00068+13.28%0.00579990.00579992,917
Nov 29 20170.0051199-0.00238-31.73%0.00510.007499977,074
Nov 28 20170.00749990.0009999+15.38%0.00659990.007569960,079
Nov 27 20170.00650.0002+3.17%0.00650.00829997,046
Nov 24 20170.0063-0.0016-20.25%0.00622990.00633,530
Nov 22 20170.0078999-0.0005-5.95%0.0040.0078999199,143
Nov 21 20170.00839990.0018999+29.23%0.00639990.008399946,901
Nov 20 20170.0065-0.0007-9.72%0.00639990.006599973,765
Nov 17 20170.00719990.0006999+10.77%0.00719990.0083999143,516
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 19:46:27