We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.58 | 5.58 | 5.58 | 0 | 0 | CS |
| 4 | 0.3306 | 6.29786261287 | 5.2494 | 5.58 | 5.2494 | 37619 | 5.44953315 | CS |
| 12 | 0.53 | 10.495049505 | 5.05 | 5.58 | 4.58 | 11573 | 5.39108496 | CS |
| 26 | 0.69 | 14.1104294479 | 4.89 | 5.58 | 4.28 | 7188 | 5.21192635 | CS |
| 52 | 0.809663 | 16.9728679546 | 4.770337 | 6.41 | 3.83 | 141658 | 4.97798016 | CS |
| 156 | -3.614052 | -39.3085877696 | 9.194052 | 11.9 | 2.29 | 69627 | 5.16188645 | CS |
| 260 | 2.428513 | 77.0592739237 | 3.151487 | 13.519511 | 2.29 | 52243 | 5.44750521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 5.58 | 0.13 | 2.47 | 5.58 | 5.58 | 5.58 | 0 |
| 1727299440 | 5.4452999 | 0 | 0.00 | 5.4452999 | 5.4452999 | 5.4452999 | 0 |
| 1727213040 | 5.4452999 | 0 | 0.00 | 5.4452999 | 5.4452999 | 5.4452999 | 0 |
| 1727126640 | 5.4452999 | 0 | 0.00 | 5.4452999 | 5.4452999 | 5.4452999 | 0 |
| 1726867440 | 5.4452999 | 0 | 0.00 | 5.4452999 | 5.4452999 | 5.4452999 | 0 |
| 1726781040 | 5.4452999 | 0 | 0.00 | 5.4452999 | 5.4452999 | 5.4452999 | 0 |
| 1726694640 | 5.4452999 | 0 | 0.00 | 5.4452999 | 5.4452999 | 5.4452999 | 0 |
| 1726608240 | 5.4452999 | -0.13 | -2.41 | 5.4452999 | 5.4452999 | 5.4452999 | 1000 |
| 1726522140 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1726262940 | 5.58 | 0.13 | 2.39 | 5.58 | 5.58 | 5.58 | 200 |
| 1726176540 | 5.45 | -0.04 | -0.73 | 5.45 | 5.45 | 5.45 | 298600 |
| 1726090020 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1726003620 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1725917220 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1725658020 | 5.49 | -0.09 | -1.61 | 5.49 | 5.49 | 5.49 | 100 |
| 1725571440 | 5.58 | 0.29 | 5.48 | 5.58 | 5.58 | 5.58 | 100 |
| 1725485280 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1725398880 | 5.29 | 0.04 | 0.76 | 5.29 | 5.29 | 5.29 | 305 |
| 1725053340 | 5.25 | -0.25 | -4.55 | 5.2493999 | 5.25 | 5.2493999 | 650 |
| 1724966400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 200 |
| 1724880480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724794080 | 5.5 | -0.04 | -0.71 | 5.58 | 5.58 | 5.5 | 4100 |
| 1724707740 | 5.5396 | 0.14 | 2.59 | 5.5396 | 5.5396 | 5.5396 | 932 |
| 1724448180 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724361780 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724275380 | 5.4 | -0 | -0.04 | 5.4 | 5.4 | 5.4 | 1100 |
| 1724189160 | 5.4023 | 0 | 0.00 | 5.4023 | 5.4023 | 5.4023 | 0 |
| 1724102760 | 5.4023 | 0 | 0.00 | 5.4023 | 5.4023 | 5.4023 | 0 |
| 1723843560 | 5.4023 | 0 | 0.00 | 5.4023 | 5.4023 | 5.4023 | 0 |
| 1723757160 | 5.4023 | 0 | 0.00 | 5.4023 | 5.4023 | 5.4023 | 0 |
| 1723670760 | 5.4023 | 0 | 0.00 | 5.4023 | 5.4023 | 5.4023 | 0 |
| 1723584360 | 5.4023 | -0.05 | -0.88 | 5.4023 | 5.4023 | 5.4023 | 198 |
| 1723497900 | 5.45 | 0.12 | 2.25 | 5.45 | 5.45 | 5.45 | 226 |
| 1723238400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 188 |
| 1723152000 | 5.33 | 0.12 | 2.30 | 5.33 | 5.33 | 5.33 | 850 |
| 1723066200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1722979800 | 5.21 | 0.56 | 12.04 | 5.1 | 5.21 | 5.1 | 310 |
| 1722893340 | 4.65 | 0.07 | 1.53 | 4.65 | 4.65 | 4.65 | 125 |
| 1722634020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722547620 | 4.58 | -0.24 | -4.88 | 4.58 | 4.9525119 | 4.58 | 11116 |
| 1722461220 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1722374820 | 4.815 | -0.24 | -4.65 | 4.632 | 4.815 | 4.632 | 2808 |
| 1722288180 | 5.05 | 0.24 | 5.04 | 4.8099999 | 5.05 | 4.7699999 | 17778 |
| 1722029100 | 4.8078 | -0.19 | -3.84 | 5.3 | 5.3 | 4.8078 | 340 |
| 1721942400 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 218 |
| 1721856480 | 4.9 | -0.45 | -8.41 | 4.7699999 | 4.9 | 4.7699999 | 308 |
| 1721770140 | 5.35 | 0.08 | 1.60 | 5.2699999 | 5.35 | 5.2699999 | 2450 |
| 1721683320 | 5.2657999 | 0 | 0.00 | 5.2657999 | 5.2657999 | 5.2657999 | 0 |
| 1721424120 | 5.2657999 | 0 | 0.00 | 5.2657999 | 5.2657999 | 5.2657999 | 0 |
| 1721337720 | 5.2657999 | 0 | 0.00 | 5.2657999 | 5.2657999 | 5.2657999 | 0 |
| 1721251320 | 5.2657999 | 0.26 | 5.21 | 5.2657999 | 5.2657999 | 5.2657999 | 1021 |
| 1721165340 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1721078940 | 5.005 | -0.21 | -3.96 | 5.005 | 5.005 | 5.005 | 519 |
| 1720819200 | 5.2115 | 0.29 | 5.92 | 5.19 | 5.2115 | 5.19 | 736 |
| 1720733280 | 4.92 | -0.13 | -2.57 | 4.92 | 4.92 | 4.92 | 600 |
| 1720646640 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720560240 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720473840 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720214640 | 5.05 | 0.34 | 7.28 | 5.05 | 5.05 | 5.05 | 100 |
| 1720041780 | 4.7072 | 0 | 0.00 | 4.7072 | 4.7072 | 4.7072 | 0 |
| 1719955380 | 4.7072 | 0 | 0.00 | 4.7072 | 4.7072 | 4.7072 | 0 |
| 1719868980 | 4.7072 | -0 | -0.01 | 4.7072 | 4.7072 | 4.7072 | 2000 |
| 1719610020 | 4.7074999 | -0.29 | -5.85 | 4.74 | 4.748 | 4.7074999 | 7850 |
| 1719523200 | 5 | -0.09 | -1.77 | 5.0129 | 5.0129 | 5 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
