We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.590166 | 14.590166 | 14.590166 | 600 | 14.590166 | CS |
| 26 | 0 | 0 | 15.258 | 15.258 | 12.7655 | 183 | 14.21668145 | CS |
| 52 | 0 | 0 | 17.8064 | 17.8064 | 12.7655 | 150 | 14.84763313 | CS |
| 156 | 0 | 0 | 24.4195 | 24.4195 | 12.7655 | 136 | 18.6197705 | CS |
| 260 | 0 | 0 | 32.4369 | 32.69075 | 12.7655 | 168 | 24.29592388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727385720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1727299320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1727212920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1727126520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726867320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726780920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726694520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726608120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726521720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726262520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726176120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726089720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1726003320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1725916920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1725657720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1725571320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1725484920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1725398520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1725052920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724966520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724880120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724793720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724707320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724448120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724361720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724275320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724188920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1724102520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1723843320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1723756920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1723670520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1723584120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1723497720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1723238520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1723152120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1723065720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1722979320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1722892920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1722633720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1722547320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1722460920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1722374520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1722288120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1722028920 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1721942520 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1721856120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1721769720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1721683320 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1721424120 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1721337720 | 14.590166 | 0 | 0.00 | 14.590166 | 14.590166 | 14.590166 | 0 |
| 1721251320 | 14.590166 | 0.2 | 1.42 | 14.590166 | 14.590166 | 14.590166 | 600 |
| 1721136600 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1721050200 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1720791000 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1720704600 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1720618200 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1720531800 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1720445400 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1720186200 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1720013400 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1719927000 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1719840600 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1719581400 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1719495000 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
