We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6301 | 30.6301 | 30.6301 | 0 | 0 | DR |
| 4 | 0 | 0 | 30.6301 | 30.6301 | 30.6301 | 0 | 0 | DR |
| 12 | 2.07981 | 7.2847246035 | 28.55029 | 30.6301 | 28.55029 | 63 | 30.6301 | DR |
| 26 | 13.9701 | 83.8541416567 | 16.66 | 30.6301 | 16.66 | 41 | 29.91282414 | DR |
| 52 | 13.9701 | 83.8541416567 | 16.66 | 30.6301 | 16.66 | 49 | 26.5146641 | DR |
| 156 | -9.8699 | -24.3701234568 | 40.5 | 40.5 | 16.66 | 33 | 27.22595714 | DR |
| 260 | -9.8699 | -24.3701234568 | 40.5 | 40.5 | 16.66 | 40 | 30.33706094 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1727299200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1727212800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1727126400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726867200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726780800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726694400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726608000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726521600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726262400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726176000 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726089600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1726003200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1725916800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1725657600 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1725571200 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1725484800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1725398400 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1725052800 | 30.6301 | 0 | 0.00 | 30.6301 | 30.6301 | 30.6301 | 0 |
| 1724966400 | 30.6301 | 2.08 | 7.28 | 30.6301 | 30.6301 | 30.6301 | 190 |
| 1724880600 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1724794200 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1724707800 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1724448600 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1724362200 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1724275800 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1724189400 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1724103000 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1723843800 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1723757400 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1723671000 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1723584600 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1723498200 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1723239000 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1723152600 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1723066200 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1722979800 | 28.55029 | 0 | 0.00 | 28.55029 | 28.55029 | 28.55029 | 0 |
| 1722864600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1722605400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1722519000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1722432600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1722346200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1722259800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1722000600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721914200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721827800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721741400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721655000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721395800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721309400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721223000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721136600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1721050200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720791000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720704600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720618200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720531800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720445400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720186200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1720013400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719927000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719840600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719581400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1719495000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
