Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,198,601 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 33.33% | 0.0002 | 11:19:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.00015 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,198,601 | US$ 0.00018 | US$ 216 | - | 0.000001 - 0.0002 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:27:33 | 100,000 | US$ 0.0002 | USD |
Marijuana Company of Ame... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2023 | 16:02 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001847 | 9,619,195 | 0.0001 | 100.00% |
| 1 Month | 0.00015 | 0.0002 | 0.0001 | 0.0001529 | 19,237,665 | 0.00005 | 33.33% |
| 3 Months | 0.0001 | 0.0002 | 0.0001 | 0.00014 | 18,883,932 | 0.0001 | 100.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001096 | 32,305,952 | 0.0001 | 100.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.000114 | 31,552,262 | 0.00 | 0.00% |
| 3 Years | 0.007 | 0.0087 | 0.000001 | 0.0009271 | 71,136,718 | -0.0068 | -97.14% |
| 5 Years | 0.0142 | 0.39 | 0.000001 | 0.0032753 | 64,406,693 | -0.014 | -98.59% |
