Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MHHC Enterprises Inc (QB) | MHHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03059 | 0.03059 |
MHHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 1,480 | 0.00 | 0.00% |
1 Month | 0.0375 | 0.04 | 0.0185 | 0.0207266 | 19,740 | -0.00691 | -18.43% |
3 Months | 0.0324 | 0.0489 | 0.0185 | 0.0291016 | 7,318 | -0.00181 | -5.59% |
6 Months | 0.024 | 0.1462 | 0.0185 | 0.0609374 | 47,560 | 0.00659 | 27.46% |
1 Year | 0.0693 | 0.1462 | 0.0053 | 0.0572207 | 31,879 | -0.03871 | -55.86% |
3 Years | 0.2002 | 0.7888 | 0.0053 | 0.0634241 | 24,071 | -0.16961 | -84.72% |
5 Years | 0.0001 | 0.7888 | 0.000001 | 0.0002518 | 10,767,052 | 0.03049 | 30,490.00% |
MHHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 16 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 15 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 12 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
Apr 11 2024 | 0.03059 | 0.00839 | 37.79% | 0.03059 | 0.03059 | 0.03059 | 1,480 |
Apr 10 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 09 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 08 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 05 2024 | 0.0222 | 0.00201 | 9.96% | 0.0271 | 0.0305 | 0.0222 | 8,151 |
Apr 04 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Apr 03 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Apr 02 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Apr 01 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Mar 28 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
Mar 27 2024 | 0.02019 | -0.01181 | -36.91% | 0.0375 | 0.04 | 0.0185 | 49,588 |
Mar 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 25 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 21 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 20 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 19 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Mar 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |