CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0007 +21.88% 0.0039 0.0042 0.0032 0.0032 0.0032 15:12:30
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00440.00530.00290.00007M61M19M-0.0005-11.36%
1 Month0.00830.0130.00290.00007M61M20M-0.0044-53.01%
3 Months0.00740.01550.00290.00007M106M27M-0.0035-47.30%
6 Months0.02570.0450.001550.00001M469M41M-0.0218-84.82%
1 Year0.250.750.00130.00000469M22M-0.2461-98.44%
3 Years1.758.500.00130.00000469M8M-1.7461-99.78%
5 Years2.508.500.00010.00000469M6M-2.4961-99.84%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20170.0039000.0007+21.88%0.0032000.00420060,830,016
Apr 27 20170.003200-0.0004-11.11%0.0029000.00360036,514,250
Apr 26 20170.003600-0.0003-7.69%0.0032000.00423,541,743
Apr 25 20170.003900-0.0004-9.30%0.00380.004613,191,824
Apr 24 20170.00430.00+0.00%0.0040.0053007,195,739
Apr 21 20170.00430.000100+2.38%0.0036000.00470016,882,378
Apr 20 20170.004200-0.0002-4.55%0.0040.00530018,543,105
Apr 19 20170.0044000.0002+4.76%0.0036000.004818,961,138
Apr 18 20170.004200-0.00125-22.94%0.00350.00500045,068,653
Apr 17 20170.00545-0.00055-9.17%0.00510.00640025,206,396
Apr 13 20170.006-0.0003-4.76%0.0058000.00657,535,009
Apr 12 20170.0063-0.0004-5.97%0.0058000.00690010,236,118
Apr 11 20170.006700-0.0006-8.22%0.0060.007615,550,093
Apr 10 20170.00730.0002+2.82%0.0069000.0078009,955,529
Apr 07 20170.0071-0.0002-2.74%0.00540.00770047,549,231
Apr 06 20170.0073-0.0006-7.60%0.0072000.008219,723,804
Apr 05 20170.007900-0.0007-8.14%0.0079000.00900013,017,786
Apr 04 20170.0086-0.0004-4.44%0.0083000.0090008,323,360
Apr 03 20170.0090000.0001+1.12%0.00850.01050027,706,634
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170501 02:16:32