CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0007 0.0008 0.00069 0.0008 0.0007 14:38:54
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00090.000690.00082M48M20M-0.0002-22.22%
1 Month0.00110.00120.000690.00092M126M28M-0.0004-36.36%
3 Months0.00190.00210.000690.00132M128M32M-0.0012-63.16%
6 Months0.00440.00530.000690.00182M225M31M-0.0037-84.09%
1 Year0.110.1250.000690.0049882k469M36M-0.1093-99.36%
3 Years5.55.50.000690.00520469M13M-5.4993-99.99%
5 Years2.58.50.00010.00520469M9M-2.4993-99.97%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.00069990.00+0.00%0.000690.000799914,936,864
Oct 19 20170.00069990.00+0.00%0.00069990.00079996,537,311
Oct 18 20170.0006999-0.0002-22.22%0.00069990.000899941,071,582
Oct 17 20170.00089990.0001+12.50%0.00079990.00089991,503,914
Oct 16 20170.00079990.00+0.00%0.00078590.000899948,115,345
Oct 13 20170.0007999-0.0001-11.11%0.00079990.00089993,104,085
Oct 12 20170.00089990.0001+12.50%0.000890.0017,138,955
Oct 11 20170.0007999-0.0001-11.11%0.00079990.00130,386,216
Oct 10 20170.00089990.0001+12.50%0.00079990.00126,960,520
Oct 09 20170.0007999-0.0002-20%0.00079990.00116,084,398
Oct 06 20170.0010.00+0.00%0.00079990.001099921,679,496
Oct 05 20170.0010.00+0.00%0.00089990.001099917,077,286
Oct 04 20170.0010.0001001+11.12%0.00079990.00135,261,833
Oct 03 20170.00089990.00+0.00%0.00079990.000899915,673,600
Oct 02 20170.0008999-0.0001-10%0.00088590.0017,430,878
Sep 29 20170.0010.00+0.00%0.00079990.00135,265,724
Sep 28 20170.0010.0002001+25.02%0.00069990.00145,501,621
Sep 27 20170.0007999-0.0001-11.11%0.00079990.00110,855,063
Sep 26 20170.0008999-0.0001-10%0.00089990.0017,793,463
Sep 25 20170.001-0.0001-9.09%0.00079990.0010999126,219,187
Sep 22 20170.0010999-0.0001-8.33%0.0010.001257,705,539
Sep 21 20170.00120.00+0.00%0.00109990.001332,786,815
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 21:20:19