CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0081 0.0085 0.0081 0.0081 0.0081 08:42:21
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.009150.010.00710.000013M32M18M-0.00105-11.48%
1 Month0.01370.01370.00640.000011M41M20M-0.0056-40.88%
3 Months0.00230.01940.001690.000011M469M63M0.0058252.17%
6 Months0.00260.750.00130.00000469M38M0.0055211.54%
1 Year0.150.750.00130.00000469M20M-0.1419-94.60%
3 Years1.758.500.00130.00000469M8M-1.7419-99.54%
5 Years2.508.500.00010.00000469M6M-2.4919-99.68%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 27 20170.0081-0.0008-8.99%0.0080.0095514,100,704
Mar 24 20170.00890.00021+2.42%0.00780.00913,433,989
Mar 23 20170.008690.00119+15.87%0.00720.008715,316,654
Mar 22 20170.0075-0.001-11.76%0.00710.00931,639,438
Mar 21 20170.0085-0.0006-6.59%0.00820.0114,463,864
Mar 20 20170.0091-0.0008-8.08%0.00640.010241,397,318
Mar 17 20170.00990.0007+7.61%0.00870.009910,704,757
Mar 16 20170.00920.0001+1.10%0.00910.010517,879,597
Mar 15 20170.0091-0.0004-4.21%0.00880.010517,279,379
Mar 14 20170.0095-0.0012-11.21%0.0094540.0118515,495,096
Mar 13 20170.01070.0018+20.22%0.00890.010825,115,108
Mar 10 20170.00890.0001+1.14%0.00810.009617,355,081
Mar 09 20170.0088-0.0014-13.73%0.00840.011225,563,258
Mar 08 20170.0102-0.0005-4.67%0.00940.011213,737,419
Mar 07 20170.0107-0.0001-0.93%0.01010.011612,691,639
Mar 06 20170.01080.0008+8.00%0.009450.011118,500,760
Mar 03 20170.010.0003+3.09%0.00950.011317,977,935
Mar 02 20170.0097-0.00085-8.06%0.00850.010629,523,094
Mar 01 20170.01055-0.00095-8.26%0.00990.012419,539,152
Feb 28 20170.0115-0.0005-4.17%0.01020.013719,104,705
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 13:57:38