S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
MMEX Resources Corporation (PK) (MMEX)
MMEX Resources Corporation (PK) (MMEX) Historical

MMEX MMEX Resources Corporation (PK)

0.00015

0.00015 (14,900.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
MMEX Resources Corporation (PK)	MMEX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.000149	14,900.00%	0.00015	14:59:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0002	0.00015	0.000001

more quote information »

MMEX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.000001	0.0000847	25,479,670	0.00005	50.00%
1 Month	0.0001	0.0002	0.000001	0.0000772	14,706,518	0.00005	50.00%
3 Months	0.0001	0.0002	0.000001	0.0000823	18,427,443	0.00005	50.00%
6 Months	0.0001	0.0002	0.000001	0.0001201	28,142,124	0.00005	50.00%
1 Year	0.0004	0.0008	0.000001	0.0001813	44,956,691	-0.00025	-62.50%
3 Years	0.0017	1.15	0.000001	0.0009149	40,973,652	-0.00155	-91.18%
5 Years	0.018	1.15	0.000001	0.0023041	105,839,184	-0.01785	-99.17%

MMEX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00015	0.00015	14,890.00%	0.0001	0.0002	0.0001	562,416,161
Apr 18 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	19,695,134
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,204,737
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	52,049,593
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,814,502
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	43,634,382
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,074,718
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,137,970
Apr 09 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,568,815
Apr 08 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	4,733,895
Apr 05 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	12,201,386
Apr 04 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	6,311,358
Apr 03 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	27,788,500
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	15,300,000
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	20,284,594
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	7,449,954
Mar 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	9,870,096
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,862,000
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	17,059,881
Mar 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	15,382,330
Mar 21 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	39,025,804
Mar 20 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	9,533,005

See More Historical Prices »

MMEX Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions