MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0003 -1.72% 0.0171 0.0194 0.0161 0.01735 0.0174 15:12:30
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01850.02290.01520.000015M45M27M-0.0014-7.57%
1 Month0.0180.05630.00880.000015M208M96M-0.0009-5.00%
3 Months0.00020.05630.00010.000001B92M0.01698,450.00%
6 Months0.00490.05630.00010.000001B53M0.0122248.98%
1 Year0.0063030.05630.00010.000001B27M0.010797171.30%
3 Years0.0080.05630.00010.000001B9M0.0091113.75%
5 Years0.0260.05630.00010.000001B8M-0.0089-34.23%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20170.0171-0.0003-1.72%0.01610.019424,923,639
Apr 27 20170.0174-0.0012-6.45%0.0170.02090022,063,304
Apr 26 20170.01860.002100+12.73%0.01520.022945,224,266
Apr 25 20170.016500-0.0017-9.34%0.0156000.01900023,297,906
Apr 24 20170.0182-0.0008-4.21%0.0180000.019515,479,381
Apr 21 20170.0190000.001+5.56%0.01610.01900028,067,530
Apr 20 20170.018000-0.0029-13.88%0.0176000.021523,170,256
Apr 19 20170.020900-0.0019-8.33%0.01810.02790097,333,676
Apr 18 20170.0228-0.0051-18.28%0.01950.02780076,795,828
Apr 17 20170.0279000.014400+106.67%0.0122000.031900177,616,667
Apr 13 20170.0135-0.0021-13.46%0.01030.01500098,776,946
Apr 12 20170.015600-0.0036-18.75%0.0150000.01900048,321,211
Apr 11 20170.0192-0.0043-18.30%0.01810.022548,729,095
Apr 10 20170.0235000.007500+46.87%0.0156000.0239102,070,264
Apr 07 20170.016-0.0038-19.19%0.01420.0227169,921,237
Apr 06 20170.019800-0.0073-26.94%0.0088000.0294174,584,730
Apr 05 20170.02710.001+3.83%0.02620.037102,844,905
Apr 04 20170.0261-0.0271-50.94%0.0260.056300207,869,218
Apr 03 20170.0532000.025200+90.00%0.0280.055000174,791,447
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170501 02:23:35