MMEX Resources Corporation Stock Price - MMEX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
North American Extreme
Monthly Subscription
for only
$95.00
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00113 +11% 0.0114 0.0114 0.01 0.01 0.01027 15:00:02
Bid Price Ask Price Spread Spread % News
0.0109 0.0114 0.0004 3.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
141 8,935,457 $ 0.0110 $ 98.24k 12.39M 0.0001 - 0.06
Last Trade Time Type Quantity Stock Price Currency
14:59:57 2,000 $0.01 USD

Mmex Resources Corporation (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.4M 911.92M $ -6.76M - -1.54 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mmex Resources Corporation (PC) News

Date Time Source News Article
8/11/201715:45Edgar (US Regulatory)Securities Registration Statement (s-1/a)
7/28/201715:21Edgar (US Regulatory)Annual Report (10-k)
7/10/201713:49Edgar (US Regulatory)Current Report Filing (8-k)
6/26/201705:04Edgar (US Regulatory)Securities Registration Statement (s-1)
6/13/201714:39Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201709:02Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201713:26Edgar (US Regulatory)Current Report Filing (8-k)

Latest MMEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MMEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00950.01140.00870.00992M13M6M0.001920.00%
1 Month0.00730.0120.00620.00902M42M10M0.004156.16%
3 Months0.00950.02090.0060.00891M162M13M0.001920.00%
6 Months0.00020.05630.00010.011801B50M0.01125,600.00%
1 Year0.00490.05630.00010.009801B30M0.0065132.65%
3 Years0.0050.05630.00010.009801B10M0.0064128.00%
5 Years0.0260.05630.00010.009801B8M-0.0146-56.15%

Mmex Resources Corporation (PC) Description

MMEX Resources Corporation (MMEX) is a development stage company formed to engage in the exploration, extraction, refining and distribution of oil, gas, petroleum products and electric power. MMEX Resources Corp.(MMEX) focuses on the acquisition, development and financing of oil, gas, refining and electric power projects in Texas, Peru, and other countries in Latin America. For more information about MMEX, visit www.mmexresources.com.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 14:49:40