MMEX Resources Corporation Stock Price - MMEX

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.001 +5.56% 0.019 0.019 0.0161 0.0185 0.018 15:00:03
Bid Price Ask Price Spread Spread % News
0.0186 0.0195 0.0009 4.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
703 28,067,530 $ 0.0174 $ 487.11k 86.86M 0.0001 - 0.06
Last Trade Time Type Quantity Stock Price Currency
14:59:54 12,300 $0.02 USD

Mmex Resources Corporation (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.33M 911.92M $ -2.52M - -6.87 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
132.66k 0.01% $ - 0.00% - -

more financials information »

Mmex Resources Corporation (PC) News

Date Time Source News Article
4/20/201708:00InvestorsHub NewsWireThese Energy Companies May Have Significant Potential and..
4/17/201709:19Edgar (US Regulatory)Current Report Filing (8-k)
4/06/201710:49InvestorsHub NewsWireUSMJ Experiencing High Volume On Verge Of PPS Breakout With..
4/04/201708:15InvestorsHub NewsWireUSMJ and PURA PPS Rocket Launch Potential Triggered By Major..
4/03/201712:23Edgar (US Regulatory)Current Report Filing (8-k)
3/29/201712:18Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
3/28/201713:51Edgar (US Regulatory)Quarterly Report (10-q)

Historical MMEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01420.03190.01220.000023M178M94M0.004833.80%
1 Month0.005550.05630.00460.000014M208M120M0.01345242.34%
3 Months0.00020.05630.00010.000001B93M0.01889,400.00%
6 Months0.00490.05630.00010.000001B52M0.0141287.76%
1 Year0.0063030.05630.00010.000001B26M0.012697201.44%
3 Years0.0080.05630.00010.000001B9M0.011137.50%
5 Years0.0260.05630.00010.000001B8M-0.007-26.92%

Mmex Resources Corporation (PC) Description

MMEX Resources Corporation (MMEX) is a development stage company formed to engage in the exploration, extraction, refining and distribution of oil, gas, petroleum products and electric power. MMEX Resources Corp.(MMEX) focuses on the acquisition, development and financing of oil, gas, refining and electric power projects in Texas, Peru, and other countries in Latin America. For more information about MMEX, visit
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 23:33:47