MMEX Resources Corporation Stock Price - MMEX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0002 +3.77% 0.0055 0.0057 0.0046 0.00555 0.0053 15:00:03
Bid Price Ask Price Spread Spread % News
0.0053 0.0055 0.0002 3.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
239 14,483,940 $ 0.0051 $ 73.65k 60.09M 0.0001 - 0.01
Last Trade Time Type Quantity Stock Price Currency
14:59:35 100 $0.01 USD

Mmex Resources Corporation (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.36M 2.47B $ -2.52M - -5.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mmex Resources Corporation (PC) News

Date Time Source News Article
3/20/201705:40InvestorsHub NewsWireHalitron, Inc. (OTC Pink: HAON) Signs LOI for $4.5 million..
3/17/201710:17Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
3/13/201711:56Edgar (US Regulatory)Quarterly Report (10-q)
3/10/201707:31Edgar (US Regulatory)Current Report Filing (8-k)
2/24/201713:47Edgar (US Regulatory)Quarterly Report (10-q)
2/13/201707:16Edgar (US Regulatory)Quarterly Report (10-q)
2/03/201711:02Edgar (US Regulatory)Quarterly Report (10-q)

Historical MMEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00380.00640.00310.000015M45M30M0.001744.74%
1 Month0.00010.00950.00010.000001B145M0.00545,400.00%
3 Months0.00020.00950.00010.000001B64M0.00532,650.00%
6 Months0.0091350.00950.00010.000001B34M-0.003635-39.79%
1 Year0.00490.01040.00010.000001B17M0.000612.24%
3 Years0.0080.029990.00010.000001B6M-0.0025-31.25%
5 Years0.0260.030.00010.000001B5M-0.0205-78.85%

Mmex Resources Corporation (PC) Description

MMEX MINING CORPORATION ("MMEX") is a mining development Company leveraging global demand for mining assets located in the Americas. Our management team has extensive experience with natural resource project development and project financing in North and South America. MMEX is initially focusing on opportunities in Colombia and Peru.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 21:51:26