Volume | 64,565,125 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 64,565,125 | US$ 0.000121 | US$ 7,812 | - | 0.000001 - 0.0008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:53 | 2,000,000 | US$ 0.0002 | USD |
MMEX Resources (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/05/2024 | 15:51 | Edgar (US Regulatory) | Form 8-K - Current report |
1/08/2024 | 08:30 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
1/03/2024 | 07:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
12/14/2023 | 09:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/06/2023 | 11:48 | Edgar (US Regulatory) | Form 8-K - Current report |
9/14/2023 | 13:42 | Edgar (US Regulatory) | Form 8-K - Current report |
9/11/2023 | 15:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
7/17/2023 | 15:55 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001511 | 158,878,218 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001358 | 53,084,782 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001137 | 31,090,078 | 0.0001 | 100.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001272 | 33,368,071 | 0.0001 | 100.00% |
1 Year | 0.0003 | 0.0008 | 0.000001 | 0.0001772 | 47,239,992 | -0.0001 | -33.33% |
3 Years | 0.0019 | 1.15 | 0.000001 | 0.0008417 | 38,829,381 | -0.0017 | -89.47% |
5 Years | 0.0147 | 1.15 | 0.000001 | 0.0022799 | 106,952,242 | -0.0145 | -98.64% |